| Symbol | WFIOUSD |
| Exchange | CCC |
| ICO Date | 03.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 30.09.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 29.09.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 28.09.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 27.09.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 26.09.2024 | $0.036673 | $0.036673 | $0.036673 | $0.036673 | 6.9k | +0.00% |
| 25.09.2024 | $0.036673 | $0.036693 | $0.036669 | $0.036673 | 6.9k | +0.00% |
| 24.09.2024 | $0.036675 | $0.036705 | $0.036664 | $0.036673 | 6.9k | -0.01% |
| 17.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 16.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 15.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 14.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 13.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 12.03.2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | 0 | +0.00% |
| 11.03.2023 | $0.034942 | $0.034947 | $0.034942 | $0.034947 | 0 | +0.01% |
| 10.03.2023 | $0.038891 | $0.038891 | $0.033470 | $0.034942 | 6.9k | -10.15% |
| 09.03.2023 | $0.038891 | $0.038891 | $0.038891 | $0.038891 | 0 | +0.00% |
| 08.03.2023 | $0.038987 | $0.039191 | $0.038679 | $0.038891 | 0 | -0.25% |
| 07.03.2023 | $0.039307 | $0.039307 | $0.038445 | $0.039011 | 260 | -0.75% |
| 06.03.2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | 0 | +0.00% |
| 05.03.2023 | $0.039307 | $0.039307 | $0.039307 | $0.039307 | 0 | +0.00% |
| 04.03.2023 | $0.039311 | $0.039311 | $0.039307 | $0.039307 | 0 | -0.01% |
| 03.03.2023 | $0.041873 | $0.041905 | $0.038847 | $0.039306 | 2.5k | -6.13% |
| 02.03.2023 | $0.042335 | $0.042335 | $0.041219 | $0.041886 | 89 | -1.06% |
| 01.03.2023 | $0.040885 | $0.042387 | $0.040885 | $0.042340 | 61 | +3.56% |
| 28.02.2023 | $0.040885 | $0.040885 | $0.040885 | $0.040885 | 0 | +0.00% |
| 27.02.2023 | $0.040885 | $0.040885 | $0.040885 | $0.040885 | 0 | +0.00% |
| 26.02.2023 | $0.040681 | $0.040959 | $0.040506 | $0.040885 | 0 | +0.50% |
| 25.02.2023 | $0.042112 | $0.042132 | $0.039794 | $0.040682 | 4k | -3.40% |
| 24.02.2023 | $0.043044 | $0.043918 | $0.041336 | $0.042112 | 3.4k | -2.17% |
