| Symbol | WFAIRUSD |
| Exchange | CCC |
| ICO Date | 12.10.2021 |
| Circulating Supply | 20.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 27.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 26.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 25.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 24.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 23.05.2022 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 0 | +0.00% |
| 22.05.2022 | $0.001972 | $0.001974 | $0.001972 | $0.001974 | 0 | +0.10% |
| 21.05.2022 | $0.001932 | $0.001998 | $0.001902 | $0.001972 | 1 | +2.07% |
| 20.05.2022 | $0.002041 | $0.002051 | $0.001890 | $0.001932 | 1 | -5.34% |
| 19.05.2022 | $0.002039 | $0.002041 | $0.002039 | $0.002041 | 0 | +0.10% |
| 18.05.2022 | $0.002364 | $0.002386 | $0.002038 | $0.002039 | 200 | -13.75% |
| 17.05.2022 | $0.002354 | $0.002528 | $0.002342 | $0.002365 | 240 | +0.47% |
| 16.05.2022 | $0.002564 | $0.002574 | $0.002322 | $0.002354 | 5 | -8.19% |
| 15.05.2022 | $0.002188 | $0.002563 | $0.002094 | $0.002563 | 320 | +17.14% |
| 14.05.2022 | $0.001977 | $0.002188 | $0.001970 | $0.002188 | 300 | +10.67% |
| 13.05.2022 | $0.001792 | $0.002208 | $0.001756 | $0.001977 | 200 | +10.32% |
| 12.05.2022 | $0.001839 | $0.002084 | $0.001504 | $0.001792 | 870 | -2.56% |
| 11.05.2022 | $0.001964 | $0.002019 | $0.001689 | $0.001843 | 750 | -6.16% |
| 10.05.2022 | $0.001966 | $0.001966 | $0.001964 | $0.001964 | 0 | -0.10% |
| 09.05.2022 | $0.002309 | $0.002353 | $0.001900 | $0.001966 | 420 | -14.85% |
| 08.05.2022 | $0.002281 | $0.002399 | $0.002189 | $0.002309 | 640 | +1.23% |
| 07.05.2022 | $0.002116 | $0.002354 | $0.002110 | $0.002281 | 160 | +7.80% |
| 06.05.2022 | $0.002153 | $0.002177 | $0.002061 | $0.002116 | 820 | -1.72% |
| 05.05.2022 | $0.002018 | $0.002335 | $0.002018 | $0.002153 | 830 | +6.69% |
| 04.05.2022 | $0.002021 | $0.002021 | $0.002018 | $0.002018 | 0 | -0.15% |
| 03.05.2022 | $0.002025 | $0.002089 | $0.001986 | $0.002021 | 90 | -0.20% |
| 02.05.2022 | $0.002092 | $0.002092 | $0.001959 | $0.002025 | 91 | -3.20% |
| 01.05.2022 | $0.001971 | $0.002125 | $0.001944 | $0.002092 | 150 | +6.14% |
| 30.04.2022 | $0.002117 | $0.002164 | $0.001950 | $0.001971 | 140 | -6.90% |
| 29.04.2022 | $0.002230 | $0.002230 | $0.002104 | $0.002117 | 0 | -5.07% |
