| Symbol | WEVEUSD |
| Exchange | CCC |
| ICO Date | 19.01.2022 |
| Circulating Supply | 298M |
| Total Supply | 435M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 1 | +0.02% |
| 31.10.2026 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | 1 | -4.31% |
| 30.10.2026 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 1 | +3.76% |
| 29.10.2026 | $0.000042 | $0.000042 | $0.000036 | $0.000036 | 1 | -13.49% |
| 28.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 1 | -0.01% |
| 24.10.2026 | $0.000045 | $0.000044 | $0.000043 | $0.000043 | 1 | -2.49% |
| 23.10.2026 | $0.000047 | $0.000051 | $0.000045 | $0.000046 | 1 | -2.53% |
| 22.10.2026 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | 2 | -5.67% |
| 21.10.2026 | $0.000049 | $0.000527 | $0.000049 | $0.000049 | 2 | +0.25% |
| 19.10.2026 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | 2 | +3.81% |
| 18.10.2026 | $0.000048 | $0.000052 | $0.000046 | $0.000047 | 2 | -4.03% |
| 17.10.2026 | $0.000049 | $0.000054 | $0.000047 | $0.000049 | 1 | -1.84% |
| 16.10.2026 | $0.000051 | $0.000054 | $0.000049 | $0.000054 | 1 | +4.73% |
| 15.10.2026 | $0.000047 | $0.000053 | $0.000046 | $0.000051 | 2 | +7.84% |
| 14.10.2026 | $0.000053 | $0.000055 | $0.000046 | $0.000048 | 3 | -10.14% |
| 13.10.2026 | $0.000051 | $0.000065 | $0.000049 | $0.000053 | 20 | +4.33% |
| 12.10.2026 | $0.000054 | $0.000524 | $0.000049 | $0.000052 | 3 | -3.82% |
| 11.10.2026 | $0.000053 | $0.000060 | $0.000047 | $0.000054 | 14 | +0.49% |
| 09.10.2026 | $0.000040 | $0.000042 | $0.000038 | $0.000040 | 1 | +0.12% |
| 08.10.2026 | $0.000038 | $0.000041 | $0.000035 | $0.000039 | 24 | +0.80% |
| 07.10.2026 | $0.000039 | $0.000527 | $0.000038 | $0.000039 | 1 | +0.00% |
| 06.10.2026 | $0.000041 | $0.000527 | $0.000041 | $0.000043 | 1 | +6.50% |
| 05.10.2026 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | 2 | -6.63% |
| 04.10.2026 | $0.000044 | $0.000044 | $0.000039 | $0.000044 | 1 | 0.00% |
| 02.10.2026 | $0.000042 | $0.000042 | $0.000038 | $0.000042 | 1 | +0.71% |
| 01.10.2026 | $0.000527 | $0.000527 | $0.000038 | $0.000039 | 1 | -92.69% |
| 30.09.2026 | $0.000043 | $0.000527 | $0.000038 | $0.000042 | 2 | -1.10% |
| 29.09.2026 | $0.000041 | $0.000527 | $0.000036 | $0.000042 | 4 | +3.15% |
| 28.09.2026 | $0.000038 | $0.000515 | $0.000036 | $0.000041 | 4 | +8.91% |
| 27.09.2026 | $0.000045 | $0.000045 | $0.000037 | $0.000038 | 19 | -15.59% |
