| Symbol | WEVERUSD |
| Exchange | CCC |
| ICO Date | 26.10.2020 |
| Circulating Supply | 407M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 05.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 04.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 03.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 02.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 01.10.2026 | $0.001066 | $0.001066 | $0.001066 | $0.001066 | 140 | +0.00% |
| 30.09.2026 | $0.001071 | $0.001889 | $0.001023 | $0.001888 | 140 | +76.28% |
| 29.09.2026 | $0.001071 | $0.001889 | $0.001023 | $0.001888 | 140 | +76.28% |
| 28.09.2026 | $0.001130 | $0.001222 | $0.001067 | $0.001071 | 140 | -5.22% |
| 27.09.2026 | $0.001195 | $0.001233 | $0.001128 | $0.001130 | 140 | -5.44% |
| 26.09.2026 | $0.001195 | $0.001233 | $0.001128 | $0.001130 | 140 | -5.44% |
| 25.09.2026 | $0.000825 | $0.000961 | $0.000824 | $0.000950 | 140 | +15.15% |
| 24.09.2026 | $0.001631 | $0.001631 | $0.000775 | $0.000825 | 140 | -49.42% |
| 23.09.2026 | $0.012661 | $0.012662 | $0.002329 | $0.002452 | 140 | -80.63% |
| 22.09.2026 | $0.012661 | $0.012662 | $0.002329 | $0.002452 | 140 | -80.63% |
| 21.09.2026 | $0.002375 | $0.012717 | $0.002375 | $0.012661 | 140 | +433.09% |
| 20.09.2026 | $0.002372 | $0.002377 | $0.002372 | $0.002375 | 140 | +0.13% |
| 19.09.2026 | $0.002372 | $0.002377 | $0.002372 | $0.002375 | 140 | +0.13% |
| 18.09.2026 | $0.002372 | $0.002373 | $0.002372 | $0.002372 | 140 | +0.00% |
| 17.09.2026 | $0.002374 | $0.002375 | $0.002372 | $0.002372 | 140 | -0.08% |
| 16.09.2026 | $0.002388 | $0.002388 | $0.002379 | $0.002380 | 140 | -0.34% |
| 15.09.2026 | $0.002388 | $0.002388 | $0.002379 | $0.002380 | 140 | -0.34% |
| 14.09.2026 | $0.008737 | $0.008941 | $0.002388 | $0.002388 | 140 | -72.67% |
| 13.09.2026 | $0.002527 | $0.076915 | $0.002400 | $0.008737 | 140 | +245.75% |
| 12.09.2026 | $0.002527 | $0.076915 | $0.002400 | $0.008737 | 140 | +245.75% |
| 11.09.2026 | $0.002464 | $0.002464 | $0.002384 | $0.002385 | 140 | -3.21% |
| 10.09.2026 | $0.002646 | $0.002647 | $0.002413 | $0.002464 | 140 | -6.88% |
| 09.09.2026 | $0.002767 | $0.002881 | $0.002746 | $0.002766 | 140 | -0.04% |
| 08.09.2026 | $0.002767 | $0.002881 | $0.002746 | $0.002766 | 140 | -0.04% |
| 07.09.2026 | $0.082667 | $0.082715 | $0.002766 | $0.002767 | 140 | -96.65% |
