| Symbol | WETHWUSD |
| Exchange | CCC |
| ICO Date | 26.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.09.2025 | $1.60 | $1.68 | $1.60 | $1.63 | 1 | +1.94% |
| 11.09.2025 | $1.60 | $1.68 | $1.60 | $1.64 | 1 | +2.57% |
| 08.09.2025 | $1.54 | $1.57 | $1.53 | $1.57 | 4 | +2.23% |
| 07.09.2025 | $1.54 | $1.57 | $1.53 | $1.57 | 4 | +2.23% |
| 06.09.2025 | $1.54 | $1.54 | $1.53 | $1.53 | 4 | -0.38% |
| 05.09.2025 | $1.56 | $1.58 | $1.52 | $1.53 | 7 | -1.92% |
| 04.09.2025 | $1.61 | $1.61 | $1.55 | $1.56 | 7 | -2.88% |
| 03.09.2025 | $1.59 | $1.60 | $1.56 | $1.59 | 46 | -0.10% |
| 31.08.2025 | $1.65 | $1.75 | $1.62 | $1.64 | 43 | -0.36% |
| 30.08.2025 | $1.65 | $1.75 | $1.62 | $1.68 | 46 | +2.07% |
| 29.08.2025 | $1.66 | $1.65 | $1.61 | $1.62 | 4 | -2.13% |
| 28.08.2025 | $1.69 | $1.72 | $1.65 | $1.70 | 17 | +0.65% |
| 27.08.2025 | $1.66 | $1.70 | $1.65 | $1.68 | 17 | +1.34% |
| 24.08.2025 | $1.90 | $1.93 | $1.78 | $1.84 | 17 | -3.16% |
| 23.08.2025 | $1.99 | $1.99 | $1.83 | $1.85 | 37 | -7.02% |
| 22.08.2025 | $1.57 | $2.12 | $1.52 | $1.92 | 110 | +22.64% |
| 21.08.2025 | $1.61 | $1.62 | $1.55 | $1.57 | 2 | -2.51% |
| 20.08.2025 | $1.55 | $1.61 | $1.53 | $1.61 | 26 | +4.14% |
| 18.08.2025 | $1.72 | $1.72 | $1.39 | $1.39 | 350 | -19.21% |
| 17.08.2025 | $1.60 | $1.72 | $1.60 | $1.61 | 5 | +0.91% |
| 16.08.2025 | $1.62 | $1.66 | $1.60 | $1.66 | 59 | +2.47% |
| 15.08.2025 | $1.63 | $1.68 | $1.57 | $1.61 | 5 | -1.12% |
| 14.08.2025 | $1.81 | $1.87 | $1.60 | $1.67 | 26 | -7.98% |
| 13.08.2025 | $1.74 | $1.79 | $1.72 | $1.79 | 1 | +3.16% |
| 12.08.2025 | $1.71 | $1.77 | $1.62 | $1.76 | 5 | +2.87% |
| 11.08.2025 | $1.72 | $1.80 | $1.65 | $1.69 | 110 | -1.99% |
| 10.08.2025 | $1.78 | $1.81 | $1.68 | $1.77 | 170 | -0.29% |
| 09.08.2025 | $1.69 | $1.90 | $1.69 | $1.78 | 440 | +5.47% |
| 08.08.2025 | $1.62 | $1.71 | $1.61 | $1.70 | 34 | +5.25% |
| 07.08.2025 | $1.53 | $1.66 | $1.52 | $1.64 | 61 | +7.35% |
