| Symbol | WETHUSD |
| Exchange | CCC |
| ICO Date | 14.01.2018 |
| Circulating Supply | 2.58M |
| Total Supply | 2.58M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2267.95 | $2293.99 | $2267.95 | $2292.52 | 570M | +1.08% |
| 31.10.2026 | $2239.61 | $2256.61 | $2237.21 | $2252.23 | 660M | +0.56% |
| 30.10.2026 | $2266.77 | $2266.77 | $2198.11 | $2239.61 | 3.2B | -1.20% |
| 29.10.2026 | $2357.27 | $2713.30 | $2266.51 | $2266.77 | 3.8B | -3.84% |
| 28.10.2026 | $2314.64 | $2349.18 | $2302.85 | $2347.39 | 1.1B | +1.41% |
| 27.10.2026 | $2314.64 | $2349.18 | $2302.85 | $2347.39 | 800M | +1.41% |
| 26.10.2026 | $2327.95 | $2330.87 | $2299.64 | $2314.64 | 1.1B | -0.57% |
| 25.10.2026 | $2350.70 | $2363.85 | $2323.60 | $2327.95 | 790M | -0.97% |
| 24.10.2026 | $2350.70 | $2363.85 | $2323.60 | $2327.95 | 760M | -0.97% |
| 23.10.2026 | $2382.96 | $2408.85 | $2368.26 | $2381.54 | 860M | -0.06% |
| 22.10.2026 | $2477.00 | $2478.56 | $2376.75 | $2382.96 | 1.1B | -3.80% |
| 21.10.2026 | $2405.30 | $2464.40 | $2380.39 | $2447.74 | 1.2B | +1.76% |
| 20.10.2026 | $2405.30 | $2464.40 | $2380.39 | $2447.74 | 1.2B | +1.76% |
| 19.10.2026 | $2403.08 | $2437.95 | $2394.60 | $2405.30 | 960M | +0.09% |
| 18.10.2026 | $2396.21 | $2419.88 | $2336.30 | $2403.08 | 890M | +0.29% |
| 17.10.2026 | $2396.21 | $2419.88 | $2336.30 | $2403.08 | 830M | +0.29% |
| 16.10.2026 | $2444.74 | $2476.84 | $2403.75 | $2419.98 | 1.5B | -1.01% |
| 15.10.2026 | $2417.10 | $2457.99 | $2341.92 | $2444.74 | 1.5B | +1.14% |
| 14.10.2026 | $2449.71 | $2530.38 | $2417.17 | $2501.13 | 1.6B | +2.10% |
| 13.10.2026 | $2449.71 | $2530.38 | $2417.17 | $2501.13 | 1.3B | +2.10% |
| 12.10.2026 | $2533.71 | $2568.34 | $2449.71 | $2449.71 | 1.4B | -3.32% |
| 11.10.2026 | $2505.70 | $2546.33 | $2498.12 | $2533.71 | 710M | +1.12% |
| 10.10.2026 | $2505.70 | $2546.33 | $2498.12 | $2533.71 | 610M | +1.12% |
| 09.10.2026 | $2474.21 | $2504.00 | $2474.00 | $2486.39 | 1.7B | +0.49% |
| 08.10.2026 | $2572.10 | $2578.41 | $2414.85 | $2474.21 | 1.7B | -3.81% |
| 07.10.2026 | $2713.56 | $2717.62 | $2689.37 | $2697.68 | 1.2B | -0.59% |
| 06.10.2026 | $2713.56 | $2717.62 | $2689.37 | $2697.68 | 980M | -0.59% |
| 05.10.2026 | $2728.32 | $2731.69 | $2693.55 | $2713.63 | 1.1B | -0.54% |
| 04.10.2026 | $2687.14 | $2731.60 | $2687.05 | $2728.27 | 700M | +1.53% |
| 03.10.2026 | $2687.14 | $2731.60 | $2687.05 | $2728.27 | 600M | +1.53% |
