| Symbol | WEMIXUSD |
| Exchange | CCC |
| ICO Date | 29.10.2020 |
| Circulating Supply | 461M |
| Total Supply | 551M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.139930 | $0.140730 | $0.139910 | $0.140400 | 350k | +0.34% |
| 31.10.2026 | $0.133890 | $0.142290 | $0.133700 | $0.137840 | 630k | +2.95% |
| 30.10.2026 | $0.138360 | $0.138360 | $0.125870 | $0.133890 | 1.1M | -3.23% |
| 29.10.2026 | $0.156300 | $0.157060 | $0.135760 | $0.138360 | 1.4M | -11.48% |
| 28.10.2026 | $0.160360 | $0.162610 | $0.155900 | $0.156960 | 600k | -2.12% |
| 27.10.2026 | $0.160360 | $0.162610 | $0.155900 | $0.156960 | 600k | -2.12% |
| 26.10.2026 | $0.173720 | $0.173750 | $0.160250 | $0.160360 | 810k | -7.69% |
| 25.10.2026 | $0.176100 | $0.176810 | $0.173640 | $0.173720 | 490k | -1.35% |
| 24.10.2026 | $0.176100 | $0.176810 | $0.173640 | $0.173720 | 490k | -1.35% |
| 23.10.2026 | $0.181100 | $0.181380 | $0.176740 | $0.179770 | 540k | -0.73% |
| 22.10.2026 | $0.184010 | $0.184110 | $0.179710 | $0.181100 | 510k | -1.58% |
| 21.10.2026 | $0.180810 | $0.183800 | $0.180080 | $0.183450 | 470k | +1.46% |
| 20.10.2026 | $0.180810 | $0.183800 | $0.180080 | $0.183450 | 470k | +1.46% |
| 19.10.2026 | $0.181440 | $0.182090 | $0.179260 | $0.180810 | 430k | -0.35% |
| 18.10.2026 | $0.181990 | $0.182280 | $0.179500 | $0.181440 | 440k | -0.30% |
| 17.10.2026 | $0.181990 | $0.182280 | $0.179500 | $0.181440 | 460k | -0.30% |
| 16.10.2026 | $0.183430 | $0.183570 | $0.179330 | $0.181150 | 510k | -1.24% |
| 15.10.2026 | $0.182000 | $0.183640 | $0.180570 | $0.183430 | 530k | +0.79% |
| 14.10.2026 | $0.182370 | $0.186100 | $0.181780 | $0.182940 | 580k | +0.31% |
| 13.10.2026 | $0.182370 | $0.186100 | $0.181780 | $0.182940 | 580k | +0.31% |
| 12.10.2026 | $0.190010 | $0.190010 | $0.182040 | $0.182370 | 690k | -4.02% |
| 11.10.2026 | $0.190230 | $0.190230 | $0.187790 | $0.190010 | 500k | -0.12% |
| 10.10.2026 | $0.190230 | $0.190230 | $0.187790 | $0.190010 | 480k | -0.12% |
| 09.10.2026 | $0.190150 | $0.191330 | $0.185910 | $0.186970 | 580k | -1.67% |
| 08.10.2026 | $0.190470 | $0.192370 | $0.187440 | $0.190150 | 530k | -0.17% |
| 07.10.2026 | $0.193010 | $0.193320 | $0.190580 | $0.192170 | 530k | -0.44% |
| 06.10.2026 | $0.193010 | $0.193320 | $0.190580 | $0.192170 | 510k | -0.44% |
| 05.10.2026 | $0.194180 | $0.195270 | $0.191880 | $0.193010 | 660k | -0.60% |
| 04.10.2026 | $0.194310 | $0.196700 | $0.194170 | $0.194180 | 550k | -0.07% |
| 03.10.2026 | $0.194310 | $0.196700 | $0.194170 | $0.194180 | 550k | -0.07% |
