| Symbol | WELTUSD |
| Exchange | CCC |
| ICO Date | 17.11.2021 |
| Circulating Supply | 229M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.10.2026 | $0.000182 | $0.000186 | $0.000181 | $0.000182 | 170 | +0.00% |
| 11.10.2026 | $0.000192 | $0.000191 | $0.000181 | $0.000182 | 170 | -5.06% |
| 10.10.2026 | $0.000191 | $0.000192 | $0.000189 | $0.000192 | 1 | +0.44% |
| 09.10.2026 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | 10 | -0.09% |
| 08.10.2026 | $0.000191 | $0.000193 | $0.000190 | $0.000190 | 1 | -0.60% |
| 01.10.2026 | $0.000191 | $0.000194 | $0.000191 | $0.000191 | 4 | +0.04% |
| 30.09.2026 | $0.000192 | $0.000194 | $0.000191 | $0.000191 | 4 | -0.36% |
| 28.09.2026 | $0.000192 | $0.000196 | $0.000191 | $0.000193 | 1 | +0.41% |
| 27.09.2026 | $0.000193 | $0.000194 | $0.000191 | $0.000193 | 5 | +0.33% |
| 21.09.2026 | $0.000193 | $0.000194 | $0.000166 | $0.000193 | 39 | +0.00% |
| 20.09.2026 | $0.000193 | $0.000195 | $0.000191 | $0.000194 | 39 | +0.35% |
| 16.09.2026 | $0.000195 | $0.000198 | $0.000194 | $0.000195 | 14 | +0.00% |
| 15.09.2026 | $0.000196 | $0.000198 | $0.000194 | $0.000194 | 14 | -0.81% |
| 14.09.2026 | $0.000195 | $0.000198 | $0.000193 | $0.000195 | 25 | +0.12% |
| 08.09.2026 | $0.000198 | $0.000198 | $0.000195 | $0.000198 | 20 | -0.31% |
| 07.09.2026 | $0.000196 | $0.000201 | $0.000195 | $0.000198 | 21 | +0.64% |
| 06.09.2026 | $0.000200 | $0.000200 | $0.000198 | $0.000200 | 20 | -0.28% |
| 04.09.2026 | $0.000200 | $0.000203 | $0.000196 | $0.000200 | 1 | +0.00% |
| 23.08.2026 | $0.000202 | $0.000203 | $0.000192 | $0.000199 | 1 | -1.16% |
| 22.08.2026 | $0.000198 | $0.000203 | $0.000192 | $0.000200 | 51 | +0.77% |
| 12.08.2026 | $0.000201 | $0.000204 | $0.000201 | $0.000201 | 3 | +0.00% |
| 02.08.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 1 | +0.00% |
| 01.08.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 1 | +0.01% |
| 29.07.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 91 | +0.00% |
| 26.07.2026 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | 10 | +0.02% |
| 25.07.2026 | $0.000207 | $0.000207 | $0.000205 | $0.000206 | 10 | -0.39% |
| 24.07.2026 | $0.000206 | $0.000207 | $0.000205 | $0.000207 | 29 | +0.08% |
| 22.07.2026 | $0.000208 | $0.000208 | $0.000208 | $0.000208 | 130 | +0.00% |
| 20.07.2026 | $0.000213 | $0.000214 | $0.000213 | $0.000214 | 110 | +0.22% |
| 19.07.2026 | $0.000214 | $0.000222 | $0.000213 | $0.000213 | 410 | -0.40% |
