| Symbol | WELLUSD |
| Exchange | CCC |
| ICO Date | 23.06.2022 |
| Circulating Supply | 4.53B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001951 | $0.001992 | $0.001850 | $0.001927 | 1.9M | -1.21% |
| 31.10.2026 | $0.001682 | $0.001898 | $0.001546 | $0.001690 | 1.4M | +0.48% |
| 30.10.2026 | $0.002008 | $0.002018 | $0.001658 | $0.001682 | 4.2M | -16.24% |
| 29.10.2026 | $0.002159 | $0.002161 | $0.002002 | $0.002008 | 4.1M | -6.99% |
| 28.10.2026 | $0.002110 | $0.002223 | $0.002088 | $0.002204 | 4M | +4.45% |
| 27.10.2026 | $0.002110 | $0.002223 | $0.002088 | $0.002204 | 2.2M | +4.45% |
| 26.10.2026 | $0.002070 | $0.002154 | $0.002049 | $0.002110 | 4.5M | +1.93% |
| 25.10.2026 | $0.002054 | $0.002156 | $0.001994 | $0.002070 | 2.1M | +0.78% |
| 24.10.2026 | $0.002054 | $0.002156 | $0.001994 | $0.002070 | 1.5M | +0.78% |
| 23.10.2026 | $0.002156 | $0.002185 | $0.002091 | $0.002128 | 2.5M | -1.30% |
| 22.10.2026 | $0.002285 | $0.002294 | $0.002129 | $0.002156 | 7M | -5.65% |
| 21.10.2026 | $0.002305 | $0.002593 | $0.002024 | $0.002071 | 7.2M | -10.15% |
| 20.10.2026 | $0.002305 | $0.002593 | $0.002024 | $0.002071 | 2.5M | -10.15% |
| 19.10.2026 | $0.002053 | $0.002465 | $0.002049 | $0.002305 | 3.7M | +12.27% |
| 18.10.2026 | $0.002065 | $0.002113 | $0.001945 | $0.002053 | 2.7M | -0.58% |
| 17.10.2026 | $0.002065 | $0.002113 | $0.001945 | $0.002053 | 2.5M | -0.58% |
| 16.10.2026 | $0.001980 | $0.002309 | $0.001795 | $0.002134 | 3.3M | +7.78% |
| 15.10.2026 | $0.001998 | $0.002174 | $0.001851 | $0.001980 | 3.3M | -0.90% |
| 14.10.2026 | $0.002092 | $0.002157 | $0.002056 | $0.002078 | 2.6M | -0.67% |
| 13.10.2026 | $0.002092 | $0.002157 | $0.002056 | $0.002078 | 2.6M | -0.67% |
| 12.10.2026 | $0.002245 | $0.002289 | $0.002083 | $0.002092 | 3.5M | -6.82% |
| 11.10.2026 | $0.002284 | $0.002427 | $0.002113 | $0.002245 | 2.1M | -1.71% |
| 10.10.2026 | $0.002284 | $0.002427 | $0.002113 | $0.002245 | 1.9M | -1.71% |
| 09.10.2026 | $0.002203 | $0.002259 | $0.002170 | $0.002170 | 3.1M | -1.50% |
| 08.10.2026 | $0.002281 | $0.002445 | $0.002149 | $0.002203 | 2.9M | -3.42% |
| 07.10.2026 | $0.002362 | $0.002791 | $0.002297 | $0.002752 | 2.9M | +16.51% |
| 06.10.2026 | $0.002362 | $0.002791 | $0.002297 | $0.002752 | 2.9M | +16.51% |
| 05.10.2026 | $0.002300 | $0.002422 | $0.002295 | $0.002361 | 3.3M | +2.65% |
| 04.10.2026 | $0.002276 | $0.002335 | $0.002244 | $0.002299 | 1.8M | +1.01% |
| 03.10.2026 | $0.002276 | $0.002335 | $0.002244 | $0.002299 | 1.4M | +1.01% |
