| Symbol | WEGROUSD |
| Exchange | CCC |
| ICO Date | 11.01.2022 |
| Circulating Supply | 3.78B |
| Total Supply | 4.62B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.001619 | $0.000099 | $0.000099 | $0.000099 | 1k | -93.87% |
| 27.01.2025 | $0.001619 | $0.000100 | $0.000096 | $0.000100 | 1k | -93.82% |
| 26.01.2025 | $0.000107 | $0.001619 | $0.000107 | $0.001619 | 190 | -93.93% |
| 27.12.2024 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 2.5k | -93.38% |
| 26.12.2024 | $0.000116 | $0.000116 | $0.000107 | $0.000107 | 3.7k | -93.39% |
| 25.12.2024 | $0.000119 | $0.000119 | $0.000116 | $0.000116 | 270 | -92.84% |
| 12.12.2024 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 87 | -92.66% |
| 11.12.2024 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | 87 | -92.66% |
| 10.12.2024 | $0.000111 | $0.000115 | $0.000111 | $0.000115 | 920 | -92.88% |
| 01.12.2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 440 | -93.12% |
| 30.11.2024 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | 440 | -93.11% |
| 22.11.2024 | $0.000109 | $0.000109 | $0.000108 | $0.000108 | 280 | -93.30% |
| 21.11.2024 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | 280 | -93.27% |
| 20.11.2024 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | 3 | -93.46% |
| 18.11.2024 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | 59 | -93.39% |
| 17.11.2024 | $0.000107 | $0.000111 | $0.000107 | $0.000111 | 110 | -93.12% |
| 16.11.2024 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | 100 | -93.38% |
| 14.11.2024 | $0.000109 | $0.000111 | $0.000109 | $0.000111 | 150 | -93.16% |
| 13.11.2024 | $0.000108 | $0.000109 | $0.000108 | $0.000109 | 150 | -93.26% |
| 12.11.2024 | $0.000110 | $0.000110 | $0.000108 | $0.000108 | 190 | -93.31% |
| 11.11.2024 | $0.000111 | $0.000111 | $0.000110 | $0.000110 | 510 | -93.21% |
| 10.11.2024 | $0.000104 | $0.000111 | $0.000104 | $0.000111 | 590 | -93.17% |
| 09.10.2024 | $0.001619 | $0.000107 | $0.000100 | $0.000104 | 940 | -93.58% |
| 17.09.2024 | $0.000106 | $0.001619 | $0.000106 | $0.001619 | 270 | -93.82% |
| 22.08.2024 | $0.000104 | $0.000106 | $0.000104 | $0.000106 | 13 | -93.47% |
| 21.08.2024 | $0.000095 | $0.000104 | $0.000095 | $0.000104 | 13 | -93.56% |
| 16.08.2024 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 140 | -94.12% |
| 15.08.2024 | $0.000093 | $0.000095 | $0.000093 | $0.000095 | 140 | -94.12% |
| 12.08.2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 1 | -94.24% |
| 11.08.2024 | $0.001619 | $0.000411 | $0.000093 | $0.000093 | 1 | -94.26% |
