| Symbol | WDFUSD |
| Exchange | CCC |
| ICO Date | 08.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 07.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 06.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 05.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 04.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 03.08.2023 | $0.295600 | $0.295600 | $0.295600 | $0.295600 | 0 | +0.00% |
| 02.08.2023 | $0.297770 | $0.299010 | $0.294200 | $0.295600 | 0 | -0.73% |
| 01.08.2023 | $0.291030 | $0.297780 | $0.291030 | $0.297780 | 10 | +2.32% |
| 31.07.2023 | $0.291030 | $0.291030 | $0.291030 | $0.291030 | 0 | +0.00% |
| 30.07.2023 | $0.286700 | $0.292490 | $0.286700 | $0.291090 | 100 | +1.53% |
| 29.07.2023 | $0.286700 | $0.286700 | $0.286700 | $0.286700 | 0 | +0.00% |
| 28.07.2023 | $0.286700 | $0.286700 | $0.286700 | $0.286700 | 0 | +0.00% |
| 27.07.2023 | $0.283990 | $0.289500 | $0.283990 | $0.286660 | 19 | +0.94% |
| 26.07.2023 | $0.283990 | $0.283990 | $0.283990 | $0.283990 | 0 | +0.00% |
| 25.07.2023 | $0.285120 | $0.285120 | $0.282660 | $0.283980 | 2 | -0.40% |
| 24.07.2023 | $0.289540 | $0.290110 | $0.282990 | $0.285120 | 0 | -1.53% |
| 23.07.2023 | $0.288130 | $0.291250 | $0.287830 | $0.289570 | 14 | +0.50% |
| 22.07.2023 | $0.291560 | $0.291650 | $0.287460 | $0.288150 | 6 | -1.17% |
| 21.07.2023 | $0.292540 | $0.293160 | $0.290860 | $0.291700 | 12 | -0.29% |
| 20.07.2023 | $0.292540 | $0.292540 | $0.292540 | $0.292540 | 0 | +0.00% |
| 19.07.2023 | $0.292540 | $0.292540 | $0.292540 | $0.292540 | 0 | +0.00% |
| 18.07.2023 | $0.292590 | $0.292590 | $0.292540 | $0.292540 | 0 | -0.02% |
| 17.07.2023 | $0.290540 | $0.292940 | $0.287890 | $0.292550 | 15 | +0.69% |
| 16.07.2023 | $0.296880 | $0.299890 | $0.290460 | $0.290460 | 15 | -2.16% |
| 15.07.2023 | $0.296880 | $0.296880 | $0.296880 | $0.296880 | 0 | +0.00% |
| 14.07.2023 | $0.296880 | $0.296880 | $0.296880 | $0.296880 | 0 | +0.00% |
| 13.07.2023 | $0.296880 | $0.296880 | $0.296880 | $0.296880 | 0 | +0.00% |
| 12.07.2023 | $0.297160 | $0.299460 | $0.296300 | $0.296880 | 0 | -0.09% |
| 11.07.2023 | $0.289620 | $0.298200 | $0.289620 | $0.297240 | 12 | +2.63% |
| 10.07.2023 | $0.280340 | $0.292010 | $0.277640 | $0.289620 | 0 | +3.31% |
