| Symbol | WDCUSD |
| Exchange | CCC |
| ICO Date | 17.09.2014 |
| Circulating Supply | 140M |
| Total Supply | 265M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 19.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 18.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 17.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 16.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 15.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 14.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 13.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 12.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 11.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 10.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 09.08.2025 | $0.002601 | $0.002601 | $0.002601 | $0.002601 | 760 | +0.00% |
| 08.08.2025 | $0.002601 | $0.002601 | $0.002600 | $0.002601 | 760 | +0.00% |
| 07.08.2025 | $0.001800 | $0.002603 | $0.001800 | $0.002601 | 760 | +44.50% |
| 06.08.2025 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 760 | +0.00% |
| 05.08.2025 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 4 | +0.00% |
| 04.08.2025 | $0.001800 | $0.001800 | $0.001800 | $0.001800 | 5 | +0.00% |
| 03.08.2025 | $0.001800 | $0.001802 | $0.001799 | $0.001800 | 5 | +0.00% |
| 02.08.2025 | $0.001799 | $0.001801 | $0.001799 | $0.001800 | 5 | +0.06% |
| 01.08.2025 | $0.001800 | $0.001801 | $0.001799 | $0.001799 | 5 | -0.06% |
| 31.07.2025 | $0.001800 | $0.001801 | $0.001799 | $0.001800 | 5 | +0.00% |
| 30.07.2025 | $0.002100 | $0.002102 | $0.001799 | $0.001800 | 5 | -14.29% |
| 29.07.2025 | $0.002100 | $0.002102 | $0.001799 | $0.001800 | 5 | -14.29% |
| 28.07.2025 | $0.002100 | $0.002102 | $0.002099 | $0.002100 | 1 | +0.00% |
| 27.07.2025 | $0.002101 | $0.002102 | $0.002100 | $0.002101 | 1 | +0.00% |
| 26.07.2025 | $0.001801 | $0.002102 | $0.001801 | $0.002101 | 1 | +16.66% |
| 25.07.2025 | $0.001801 | $0.001801 | $0.001801 | $0.001801 | 18 | +0.00% |
| 24.07.2025 | $0.001801 | $0.001801 | $0.001801 | $0.001801 | 18 | +0.00% |
| 23.07.2025 | $0.001801 | $0.001801 | $0.001801 | $0.001801 | 18 | +0.00% |
| 22.07.2025 | $0.001801 | $0.001801 | $0.001801 | $0.001801 | 18 | +0.00% |
