| Symbol | WCFGUSD |
| Exchange | CCC |
| ICO Date | 16.07.2021 |
| Circulating Supply | 542M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 26.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 25.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 24.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 23.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 22.06.2026 | $0.052201 | $0.052201 | $0.052201 | $0.052201 | 2 | +0.00% |
| 21.06.2026 | $0.052273 | $0.052273 | $0.052201 | $0.052201 | 2 | -0.14% |
| 20.06.2026 | $0.052273 | $0.052273 | $0.052201 | $0.052201 | 1 | -0.14% |
| 19.06.2026 | $0.045397 | $0.045397 | $0.045397 | $0.045397 | 7 | +0.00% |
| 18.06.2026 | $0.045397 | $0.045397 | $0.045397 | $0.045397 | 190 | +0.00% |
| 17.06.2026 | $0.046627 | $0.046627 | $0.045397 | $0.045397 | 190 | -2.64% |
| 16.06.2026 | $0.030062 | $0.046627 | $0.030062 | $0.046627 | 7 | +55.10% |
| 15.06.2026 | $0.049167 | $0.049167 | $0.030062 | $0.030062 | 0 | -38.86% |
| 14.06.2026 | $0.068105 | $0.068105 | $0.049167 | $0.049167 | 0 | -27.81% |
| 13.06.2026 | $0.068105 | $0.068105 | $0.049167 | $0.049167 | 0 | -27.81% |
| 23.05.2026 | $0.276900 | $0.280090 | $0.273450 | $0.273450 | 7.4k | -1.25% |
| 22.05.2026 | $0.310260 | $0.324610 | $0.276890 | $0.276900 | 13k | -10.75% |
| 21.05.2026 | $0.305920 | $0.310260 | $0.293700 | $0.310260 | 3.7k | +1.42% |
| 20.05.2026 | $0.292700 | $0.301220 | $0.267200 | $0.270150 | 4.5k | -7.70% |
| 19.05.2026 | $0.292700 | $0.301220 | $0.267200 | $0.270150 | 4.5k | -7.70% |
| 18.05.2026 | $0.263100 | $0.297240 | $0.258630 | $0.292700 | 3.2k | +11.25% |
| 17.05.2026 | $0.258050 | $0.264670 | $0.257950 | $0.263100 | 1.9k | +1.96% |
| 16.05.2026 | $0.258050 | $0.264670 | $0.257950 | $0.263100 | 710 | +1.96% |
| 15.05.2026 | $0.287190 | $0.287190 | $0.262390 | $0.272460 | 1.8k | -5.13% |
| 14.05.2026 | $0.275400 | $0.288280 | $0.258150 | $0.287190 | 5k | +4.28% |
| 13.05.2026 | $0.303370 | $0.303370 | $0.276600 | $0.282650 | 5k | -6.83% |
| 12.05.2026 | $0.303370 | $0.303370 | $0.276600 | $0.282650 | 1.3k | -6.83% |
| 11.05.2026 | $0.310380 | $0.315120 | $0.287890 | $0.303370 | 850 | -2.26% |
| 10.05.2026 | $0.305770 | $0.325200 | $0.293030 | $0.310380 | 6.2k | +1.51% |
| 09.05.2026 | $0.305770 | $0.325200 | $0.293030 | $0.310380 | 16k | +1.51% |
