| Symbol | WBTUSD |
| Exchange | CCC |
| ICO Date | 11.08.2022 |
| Circulating Supply | 214M |
| Total Supply | 321M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $75.10 | $75.45 | $74.84 | $75.31 | 49M | +0.28% |
| 31.10.2026 | $74.17 | $74.58 | $73.97 | $74.34 | 50M | +0.23% |
| 30.10.2026 | $74.59 | $75.17 | $73.23 | $74.17 | 240M | -0.55% |
| 29.10.2026 | $77.95 | $78.51 | $74.58 | $74.59 | 250M | -4.32% |
| 28.10.2026 | $76.85 | $77.86 | $76.23 | $77.65 | 100M | +1.03% |
| 27.10.2026 | $76.85 | $77.86 | $76.23 | $77.65 | 77M | +1.03% |
| 26.10.2026 | $77.14 | $77.48 | $76.36 | $76.85 | 150M | -0.37% |
| 25.10.2026 | $77.84 | $78.02 | $76.95 | $77.14 | 110M | -0.90% |
| 24.10.2026 | $77.84 | $78.02 | $76.95 | $77.14 | 88M | -0.90% |
| 23.10.2026 | $78.92 | $79.56 | $78.08 | $78.70 | 140M | -0.27% |
| 22.10.2026 | $81.57 | $81.77 | $78.59 | $78.92 | 150M | -3.25% |
| 21.10.2026 | $80.03 | $81.43 | $79.30 | $81.09 | 130M | +1.33% |
| 20.10.2026 | $80.03 | $81.43 | $79.30 | $81.09 | 130M | +1.33% |
| 19.10.2026 | $80.12 | $81.12 | $79.84 | $80.03 | 99M | -0.11% |
| 18.10.2026 | $79.60 | $80.36 | $78.61 | $80.12 | 84M | +0.66% |
| 17.10.2026 | $79.60 | $80.36 | $78.61 | $80.12 | 76M | +0.66% |
| 16.10.2026 | $80.59 | $81.39 | $79.19 | $79.96 | 200M | -0.79% |
| 15.10.2026 | $79.77 | $81.00 | $78.34 | $80.59 | 200M | +1.03% |
| 14.10.2026 | $80.18 | $82.56 | $79.55 | $81.57 | 170M | +1.74% |
| 13.10.2026 | $80.18 | $82.56 | $79.55 | $81.57 | 130M | +1.74% |
| 12.10.2026 | $82.33 | $82.92 | $80.12 | $80.18 | 130M | -2.62% |
| 11.10.2026 | $81.58 | $82.77 | $81.40 | $82.33 | 51M | +0.92% |
| 10.10.2026 | $81.58 | $82.77 | $81.40 | $82.33 | 42M | +0.92% |
| 09.10.2026 | $80.38 | $81.93 | $80.38 | $81.17 | 170M | +0.99% |
| 08.10.2026 | $82.92 | $83.12 | $79.10 | $80.38 | 180M | -3.06% |
| 07.10.2026 | $85.77 | $86.45 | $85.17 | $85.49 | 110M | -0.32% |
| 06.10.2026 | $85.77 | $86.45 | $85.17 | $85.49 | 92M | -0.32% |
| 05.10.2026 | $86.05 | $86.45 | $84.98 | $85.77 | 110M | -0.33% |
| 04.10.2026 | $84.37 | $86.20 | $84.36 | $86.05 | 58M | +2.00% |
| 03.10.2026 | $84.37 | $86.20 | $84.36 | $86.05 | 45M | +2.00% |
