| Symbol | WBTCUSD |
| Exchange | CCC |
| ICO Date | 30.01.2019 |
| Circulating Supply | 125k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $78007.82 | $78343.05 | $77915.60 | $78236.69 | 88M | +0.29% |
| 31.10.2026 | $77053.77 | $77538.77 | $77041.74 | $77408.53 | 85M | +0.46% |
| 30.10.2026 | $77719.31 | $78377.49 | $76263.39 | $77053.77 | 1.1B | -0.86% |
| 29.10.2026 | $81050.32 | $85156.33 | $77690.59 | $77719.31 | 1.2B | -4.11% |
| 28.10.2026 | $79834.15 | $80939.05 | $79353.84 | $80708.71 | 160M | +1.10% |
| 27.10.2026 | $79834.15 | $80939.05 | $79353.84 | $80708.71 | 140M | +1.10% |
| 26.10.2026 | $79853.70 | $80389.78 | $79265.30 | $79834.15 | 170M | -0.02% |
| 25.10.2026 | $80523.49 | $80717.63 | $79738.88 | $79853.70 | 140M | -0.83% |
| 24.10.2026 | $80523.49 | $80717.63 | $79738.88 | $79853.70 | 140M | -0.83% |
| 23.10.2026 | $81144.57 | $81677.05 | $80398.80 | $80876.23 | 180M | -0.33% |
| 22.10.2026 | $84022.14 | $84068.67 | $80901.45 | $81144.57 | 190M | -3.42% |
| 21.10.2026 | $81722.32 | $82997.05 | $81118.77 | $82783.94 | 170M | +1.30% |
| 20.10.2026 | $81722.32 | $82997.05 | $81118.77 | $82783.94 | 170M | +1.30% |
| 19.10.2026 | $81759.52 | $82695.08 | $81584.34 | $81722.32 | 150M | -0.05% |
| 18.10.2026 | $81146.06 | $81902.83 | $80533.80 | $81759.52 | 130M | +0.76% |
| 17.10.2026 | $81146.06 | $81902.83 | $80533.80 | $81759.52 | 130M | +0.76% |
| 16.10.2026 | $82030.62 | $82512.55 | $80763.21 | $81372.36 | 270M | -0.80% |
| 15.10.2026 | $81373.13 | $82237.43 | $79918.73 | $82030.62 | 270M | +0.81% |
| 14.10.2026 | $81644.23 | $83734.30 | $80979.33 | $83059.06 | 270M | +1.73% |
| 13.10.2026 | $81644.23 | $83734.30 | $80979.33 | $83059.06 | 210M | +1.73% |
| 12.10.2026 | $83464.90 | $84006.96 | $81643.08 | $81644.23 | 200M | -2.18% |
| 11.10.2026 | $82838.63 | $83850.06 | $82704.77 | $83464.90 | 93M | +0.76% |
| 10.10.2026 | $82838.63 | $83850.06 | $82704.77 | $83464.90 | 71M | +0.76% |
| 09.10.2026 | $81588.87 | $83140.23 | $81543.98 | $82414.34 | 290M | +1.01% |
| 08.10.2026 | $83208.34 | $83299.80 | $80461.55 | $81588.87 | 300M | -1.95% |
| 07.10.2026 | $85774.27 | $86480.89 | $85183.52 | $85513.34 | 180M | -0.30% |
| 06.10.2026 | $85774.27 | $86480.89 | $85183.52 | $85513.34 | 170M | -0.30% |
| 05.10.2026 | $86464.33 | $86782.64 | $85117.31 | $85773.34 | 150M | -0.80% |
| 04.10.2026 | $84694.98 | $86587.55 | $84691.58 | $86462.56 | 97M | +2.09% |
| 03.10.2026 | $84694.98 | $86587.55 | $84691.58 | $86462.56 | 81M | +2.09% |
