| Symbol | WBNBUSD |
| Exchange | CCC |
| ICO Date | 28.09.2020 |
| Circulating Supply | 1.44M |
| Total Supply | 1.44M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $710.49 | $712.97 | $710.13 | $710.76 | 230M | +0.04% |
| 31.10.2026 | $701.94 | $708.26 | $699.05 | $702.31 | 250M | +0.05% |
| 30.10.2026 | $699.49 | $717.95 | $683.75 | $701.94 | 740M | +0.35% |
| 29.10.2026 | $758.02 | $759.32 | $696.80 | $699.49 | 830M | -7.72% |
| 28.10.2026 | $741.09 | $750.80 | $734.14 | $744.30 | 370M | +0.43% |
| 27.10.2026 | $741.09 | $750.80 | $734.14 | $744.30 | 270M | +0.43% |
| 26.10.2026 | $738.09 | $744.58 | $734.69 | $741.09 | 290M | +0.41% |
| 25.10.2026 | $737.33 | $747.00 | $736.14 | $738.09 | 250M | +0.10% |
| 24.10.2026 | $737.33 | $747.00 | $736.14 | $738.09 | 280M | +0.10% |
| 23.10.2026 | $730.44 | $748.11 | $729.88 | $738.13 | 340M | +1.05% |
| 22.10.2026 | $746.67 | $748.25 | $727.04 | $730.44 | 250M | -2.17% |
| 21.10.2026 | $731.39 | $741.28 | $726.54 | $740.75 | 260M | +1.28% |
| 20.10.2026 | $731.39 | $741.28 | $726.54 | $740.75 | 270M | +1.28% |
| 19.10.2026 | $721.54 | $731.93 | $721.54 | $731.39 | 260M | +1.36% |
| 18.10.2026 | $716.26 | $722.82 | $706.15 | $721.54 | 230M | +0.74% |
| 17.10.2026 | $716.26 | $722.82 | $706.15 | $721.54 | 270M | +0.74% |
| 16.10.2026 | $728.56 | $733.49 | $719.20 | $721.24 | 360M | -1.01% |
| 15.10.2026 | $729.09 | $733.27 | $713.85 | $728.56 | 360M | -0.07% |
| 14.10.2026 | $732.96 | $745.55 | $724.03 | $741.50 | 300M | +1.16% |
| 13.10.2026 | $732.96 | $745.55 | $724.03 | $741.50 | 230M | +1.16% |
| 12.10.2026 | $753.28 | $755.08 | $732.96 | $732.96 | 260M | -2.70% |
| 11.10.2026 | $750.14 | $756.02 | $745.65 | $753.28 | 140M | +0.42% |
| 10.10.2026 | $750.14 | $756.02 | $745.65 | $753.28 | 120M | +0.42% |
| 09.10.2026 | $736.44 | $743.90 | $734.40 | $742.10 | 340M | +0.77% |
| 08.10.2026 | $772.27 | $774.17 | $720.19 | $736.44 | 350M | -4.64% |
| 07.10.2026 | $787.15 | $787.18 | $778.51 | $779.59 | 260M | -0.96% |
| 06.10.2026 | $787.15 | $787.18 | $778.51 | $779.59 | 230M | -0.96% |
| 05.10.2026 | $795.17 | $807.47 | $786.37 | $787.20 | 280M | -1.00% |
| 04.10.2026 | $787.80 | $795.72 | $783.35 | $795.18 | 260M | +0.94% |
| 03.10.2026 | $787.80 | $795.72 | $783.35 | $795.18 | 230M | +0.94% |
