| Symbol | WBETHUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 3.36M |
| Total Supply | 3.36M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2518.99 | $2543.17 | $2511.69 | $2533.69 | 7.6M | +0.58% |
| 31.10.2026 | $2483.25 | $2508.53 | $2478.31 | $2496.74 | 2.9M | +0.54% |
| 30.10.2026 | $2493.23 | $2501.07 | $2417.31 | $2483.25 | 8.4M | -0.40% |
| 29.10.2026 | $2614.06 | $2631.83 | $2488.92 | $2493.23 | 8.1M | -4.62% |
| 28.10.2026 | $2572.60 | $2613.91 | $2544.60 | $2603.27 | 5.1M | +1.19% |
| 27.10.2026 | $2572.60 | $2613.91 | $2544.60 | $2603.27 | 1.9M | +1.19% |
| 26.10.2026 | $2579.29 | $2593.86 | $2541.21 | $2572.60 | 2.2M | -0.26% |
| 25.10.2026 | $2611.47 | $2624.82 | $2567.80 | $2579.29 | 2.2M | -1.23% |
| 24.10.2026 | $2611.47 | $2624.82 | $2567.80 | $2579.29 | 3.5M | -1.23% |
| 23.10.2026 | $2646.50 | $2675.10 | $2607.53 | $2643.36 | 2.5M | -0.12% |
| 22.10.2026 | $2739.14 | $2749.58 | $2615.97 | $2646.50 | 11M | -3.38% |
| 21.10.2026 | $2665.09 | $2740.39 | $2632.47 | $2710.88 | 11M | +1.72% |
| 20.10.2026 | $2665.09 | $2740.39 | $2632.47 | $2710.88 | 2.9M | +1.72% |
| 19.10.2026 | $2668.46 | $2706.96 | $2642.57 | $2665.09 | 2.6M | -0.13% |
| 18.10.2026 | $2659.76 | $2689.21 | $2579.78 | $2668.46 | 2.6M | +0.33% |
| 17.10.2026 | $2659.76 | $2689.21 | $2579.78 | $2668.46 | 8.5M | +0.33% |
| 16.10.2026 | $2705.65 | $2757.30 | $2649.58 | $2680.75 | 13M | -0.92% |
| 15.10.2026 | $2677.46 | $2728.96 | $2574.94 | $2705.65 | 3.7M | +1.05% |
| 14.10.2026 | $2707.68 | $2807.88 | $2669.76 | $2764.67 | 3.7M | +2.10% |
| 13.10.2026 | $2707.68 | $2807.88 | $2669.76 | $2764.67 | 2.4M | +2.10% |
| 12.10.2026 | $2806.54 | $2851.29 | $2704.56 | $2707.68 | 9.1M | -3.52% |
| 11.10.2026 | $2773.79 | $2825.46 | $2763.84 | $2806.54 | 2.1M | +1.18% |
| 10.10.2026 | $2773.79 | $2825.46 | $2763.84 | $2806.54 | 4.7M | +1.18% |
| 09.10.2026 | $2736.07 | $2782.96 | $2733.82 | $2752.20 | 7M | +0.59% |
| 08.10.2026 | $2848.50 | $2862.05 | $2666.30 | $2736.07 | 14M | -3.95% |
| 07.10.2026 | $3001.41 | $3015.34 | $2971.93 | $2986.15 | 14M | -0.51% |
| 06.10.2026 | $3001.41 | $3015.34 | $2971.93 | $2986.15 | 7.6M | -0.51% |
| 05.10.2026 | $3017.77 | $3029.21 | $2968.92 | $3001.22 | 8.7M | -0.55% |
| 04.10.2026 | $2973.54 | $3030.30 | $2972.88 | $3017.74 | 4.4M | +1.49% |
| 03.10.2026 | $2973.54 | $3030.30 | $2972.88 | $3017.74 | 3.1M | +1.49% |
