| Symbol | WAXPUSD |
| Exchange | CCC |
| ICO Date | 21.12.2017 |
| Circulating Supply | 4.52B |
| Total Supply | 8.39B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004271 | $0.004279 | $0.004245 | $0.004278 | 470k | +0.17% |
| 31.10.2026 | $0.004412 | $0.004446 | $0.004339 | $0.004343 | 440k | -1.56% |
| 30.10.2026 | $0.004315 | $0.004412 | $0.004201 | $0.004412 | 1.2M | +2.25% |
| 29.10.2026 | $0.004710 | $0.004721 | $0.004315 | $0.004315 | 1.3M | -8.39% |
| 28.10.2026 | $0.004630 | $0.004643 | $0.004541 | $0.004636 | 930k | +0.13% |
| 27.10.2026 | $0.004630 | $0.004643 | $0.004541 | $0.004636 | 730k | +0.13% |
| 26.10.2026 | $0.004518 | $0.004680 | $0.004489 | $0.004630 | 1.2M | +2.48% |
| 25.10.2026 | $0.004616 | $0.005039 | $0.004488 | $0.004518 | 5.5M | -2.12% |
| 24.10.2026 | $0.004616 | $0.005039 | $0.004488 | $0.004518 | 5.5M | -2.12% |
| 23.10.2026 | $0.004566 | $0.004771 | $0.004537 | $0.004605 | 4M | +0.85% |
| 22.10.2026 | $0.004838 | $0.004854 | $0.004409 | $0.004566 | 4.1M | -5.62% |
| 21.10.2026 | $0.004683 | $0.004790 | $0.004598 | $0.004770 | 650k | +1.86% |
| 20.10.2026 | $0.004683 | $0.004790 | $0.004598 | $0.004770 | 780k | +1.86% |
| 19.10.2026 | $0.004694 | $0.004748 | $0.004598 | $0.004683 | 690k | -0.23% |
| 18.10.2026 | $0.004809 | $0.004843 | $0.004553 | $0.004694 | 580k | -2.39% |
| 17.10.2026 | $0.004809 | $0.004843 | $0.004553 | $0.004694 | 670k | -2.39% |
| 16.10.2026 | $0.005153 | $0.005166 | $0.004936 | $0.004968 | 1.3M | -3.59% |
| 15.10.2026 | $0.005149 | $0.005177 | $0.004842 | $0.005153 | 1.4M | +0.08% |
| 14.10.2026 | $0.005345 | $0.005444 | $0.005188 | $0.005298 | 1.2M | -0.88% |
| 13.10.2026 | $0.005345 | $0.005444 | $0.005188 | $0.005298 | 1.2M | -0.88% |
| 12.10.2026 | $0.005861 | $0.005886 | $0.005343 | $0.005345 | 1.8M | -8.80% |
| 11.10.2026 | $0.005850 | $0.005878 | $0.005727 | $0.005861 | 780k | +0.19% |
| 10.10.2026 | $0.005850 | $0.005878 | $0.005727 | $0.005861 | 680k | +0.19% |
| 09.10.2026 | $0.005709 | $0.005899 | $0.005650 | $0.005895 | 1.4M | +3.26% |
| 08.10.2026 | $0.005865 | $0.005868 | $0.005498 | $0.005709 | 1.5M | -2.66% |
| 07.10.2026 | $0.006278 | $0.006322 | $0.006087 | $0.006101 | 1.5M | -2.82% |
| 06.10.2026 | $0.006278 | $0.006322 | $0.006087 | $0.006101 | 1.3M | -2.82% |
| 05.10.2026 | $0.006296 | $0.006319 | $0.006127 | $0.006278 | 1.3M | -0.29% |
| 04.10.2026 | $0.006180 | $0.006410 | $0.006117 | $0.006296 | 1.5M | +1.88% |
| 03.10.2026 | $0.006180 | $0.006410 | $0.006117 | $0.006296 | 3.5M | +1.88% |
