| Symbol | WATERUSD |
| Exchange | CCC |
| ICO Date | 16.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 06.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 05.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 04.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 03.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 02.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 01.04.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 31.03.2024 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | 0 | +0.00% |
| 30.03.2024 | $0.000140 | $0.000142 | $0.000140 | $0.000142 | 5 | +1.43% |
| 29.03.2024 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 28.03.2024 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 27.03.2024 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | 0 | +0.00% |
| 26.03.2024 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | 5 | +0.72% |
| 25.03.2024 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 | +0.00% |
| 24.03.2024 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 2 | +0.00% |
| 23.03.2024 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 | +0.00% |
| 22.03.2024 | $0.000134 | $0.000139 | $0.000134 | $0.000139 | 11 | +3.73% |
| 21.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 20.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 19.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 18.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 17.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 16.03.2024 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 0 | +0.00% |
| 15.03.2024 | $0.000131 | $0.000134 | $0.000131 | $0.000134 | 54 | +2.29% |
| 14.03.2024 | $0.000129 | $0.000131 | $0.000129 | $0.000131 | 3 | +1.55% |
| 13.03.2024 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 12.03.2024 | $0.000130 | $0.000130 | $0.000129 | $0.000129 | 13 | -0.77% |
| 11.03.2024 | $0.000129 | $0.000130 | $0.000129 | $0.000130 | 3 | +0.78% |
| 10.03.2024 | $0.000135 | $0.000135 | $0.000129 | $0.000129 | 17 | -4.44% |
| 09.03.2024 | $0.000143 | $0.000145 | $0.000135 | $0.000135 | 120 | -5.59% |
