| Symbol | WATCHUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 19.7M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007222 | $0.007250 | $0.007222 | $0.007244 | 22 | +0.31% |
| 31.10.2026 | $0.007121 | $0.007173 | $0.007121 | $0.007173 | 83 | +0.73% |
| 30.10.2026 | $0.007189 | $0.007281 | $0.007049 | $0.007121 | 83 | -0.95% |
| 29.10.2026 | $0.007659 | $0.007698 | $0.007097 | $0.007189 | 170 | -6.14% |
| 28.10.2026 | $0.007551 | $0.007600 | $0.007496 | $0.007600 | 21 | +0.65% |
| 27.10.2026 | $0.007551 | $0.007600 | $0.007496 | $0.007600 | 33 | +0.65% |
| 26.10.2026 | $0.007556 | $0.007556 | $0.007477 | $0.007551 | 56 | -0.07% |
| 25.10.2026 | $0.007492 | $0.007573 | $0.007491 | $0.007556 | 69 | +0.85% |
| 24.10.2026 | $0.007492 | $0.007573 | $0.007491 | $0.007556 | 64 | +0.85% |
| 23.10.2026 | $0.007445 | $0.007614 | $0.007445 | $0.007551 | 48 | +1.42% |
| 22.10.2026 | $0.007619 | $0.007619 | $0.007429 | $0.007445 | 51 | -2.28% |
| 21.10.2026 | $0.007427 | $0.007512 | $0.007426 | $0.007512 | 10 | +1.14% |
| 20.10.2026 | $0.007427 | $0.007512 | $0.007426 | $0.007512 | 14 | +1.14% |
| 19.10.2026 | $0.007328 | $0.007430 | $0.007324 | $0.007427 | 26 | +1.35% |
| 18.10.2026 | $0.007297 | $0.007339 | $0.007252 | $0.007328 | 35 | +0.42% |
| 17.10.2026 | $0.007297 | $0.007339 | $0.007252 | $0.007328 | 31 | +0.42% |
| 16.10.2026 | $0.007474 | $0.007475 | $0.007357 | $0.007357 | 28 | -1.57% |
| 15.10.2026 | $0.007457 | $0.007474 | $0.007329 | $0.007474 | 54 | +0.23% |
| 14.10.2026 | $0.007518 | $0.007593 | $0.007437 | $0.007593 | 41 | +1.00% |
| 13.10.2026 | $0.007518 | $0.007593 | $0.007437 | $0.007593 | 11 | +1.00% |
| 12.10.2026 | $0.007695 | $0.007695 | $0.007518 | $0.007518 | 93 | -2.30% |
| 11.10.2026 | $0.007661 | $0.007695 | $0.007661 | $0.007695 | 7 | +0.44% |
| 10.10.2026 | $0.007661 | $0.007695 | $0.007661 | $0.007695 | 5 | +0.44% |
| 09.10.2026 | $0.007495 | $0.007584 | $0.007495 | $0.007578 | 14 | +1.11% |
| 08.10.2026 | $0.007861 | $0.007880 | $0.007398 | $0.007495 | 100 | -4.66% |
| 07.10.2026 | $0.008045 | $0.008045 | $0.007976 | $0.007977 | 19 | -0.85% |
| 06.10.2026 | $0.008045 | $0.008045 | $0.007976 | $0.007977 | 43 | -0.85% |
| 05.10.2026 | $0.008114 | $0.008187 | $0.008045 | $0.008045 | 31 | -0.85% |
| 04.10.2026 | $0.008060 | $0.008114 | $0.008004 | $0.008114 | 27 | +0.67% |
| 03.10.2026 | $0.008060 | $0.008114 | $0.008004 | $0.008114 | 100 | +0.67% |
