| Symbol | WASPUSD |
| Exchange | CCC |
| ICO Date | 04.03.2021 |
| Circulating Supply | 204M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000195 | $0.000195 | $0.000178 | $0.000183 | 67 | -6.04% |
| 31.10.2026 | $0.000196 | $0.000196 | $0.000192 | $0.000194 | 35 | -0.92% |
| 30.10.2026 | $0.000200 | $0.000201 | $0.000196 | $0.000196 | 85 | -2.20% |
| 29.10.2026 | $0.000211 | $0.000211 | $0.000200 | $0.000200 | 130 | -5.02% |
| 28.10.2026 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | 21 | -3.79% |
| 27.10.2026 | $0.000216 | $0.000223 | $0.000209 | $0.000219 | 18 | +1.53% |
| 26.10.2026 | $0.000216 | $0.000221 | $0.000214 | $0.000216 | 72 | +0.15% |
| 25.10.2026 | $0.000223 | $0.000228 | $0.000215 | $0.000216 | 10 | -2.73% |
| 24.10.2026 | $0.000225 | $0.000229 | $0.000215 | $0.000223 | 1 | -1.25% |
| 23.10.2026 | $0.000223 | $0.000229 | $0.000212 | $0.000225 | 2 | +1.09% |
| 22.10.2026 | $0.000214 | $0.000224 | $0.000209 | $0.000215 | 340 | +0.80% |
| 21.10.2026 | $0.000213 | $0.000216 | $0.000211 | $0.000214 | 6 | +0.39% |
| 20.10.2026 | $0.000209 | $0.000214 | $0.000208 | $0.000213 | 16 | +1.57% |
| 19.10.2026 | $0.000216 | $0.000217 | $0.000208 | $0.000208 | 10 | -3.42% |
| 18.10.2026 | $0.000216 | $0.000217 | $0.000211 | $0.000216 | 21 | -0.20% |
| 16.10.2026 | $0.000214 | $0.000215 | $0.000213 | $0.000214 | 1 | -0.23% |
| 15.10.2026 | $0.000212 | $0.000213 | $0.000209 | $0.000213 | 8 | +0.07% |
| 14.10.2026 | $0.000215 | $0.000217 | $0.000212 | $0.000212 | 14 | -1.27% |
| 13.10.2026 | $0.000213 | $0.000217 | $0.000213 | $0.000215 | 1 | +0.69% |
| 12.10.2026 | $0.000213 | $0.000216 | $0.000213 | $0.000215 | 1 | +0.62% |
| 11.10.2026 | $0.000220 | $0.000220 | $0.000217 | $0.000220 | 18 | +0.00% |
| 10.10.2026 | $0.000217 | $0.000220 | $0.000216 | $0.000219 | 17 | +0.89% |
| 09.10.2026 | $0.000215 | $0.000218 | $0.000214 | $0.000218 | 12 | +1.10% |
| 08.10.2026 | $0.000216 | $0.000217 | $0.000212 | $0.000214 | 11 | -1.01% |
| 07.10.2026 | $0.000216 | $0.000218 | $0.000215 | $0.000216 | 12 | -0.34% |
| 06.10.2026 | $0.000216 | $0.000216 | $0.000214 | $0.000216 | 5 | 0.00% |
| 03.10.2026 | $0.000221 | $0.000231 | $0.000220 | $0.000227 | 3 | +2.77% |
| 02.10.2026 | $0.000220 | $0.000228 | $0.000220 | $0.000224 | 3 | +2.06% |
| 01.10.2026 | $0.000233 | $0.000234 | $0.000219 | $0.000222 | 10 | -4.43% |
| 30.09.2026 | $0.000219 | $0.000224 | $0.000216 | $0.000223 | 5 | +1.75% |
