| Symbol | WASABIUSD |
| Exchange | CCC |
| ICO Date | 01.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 13.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 12.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 11.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 10.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 09.10.2022 | $0.104580 | $0.104580 | $0.104580 | $0.104580 | 0 | +0.00% |
| 08.10.2022 | $0.104810 | $0.105200 | $0.104340 | $0.104580 | 0 | -0.22% |
| 07.10.2022 | $0.106680 | $0.107330 | $0.104000 | $0.104770 | 190 | -1.79% |
| 06.10.2022 | $0.106080 | $0.108900 | $0.106080 | $0.106650 | 230 | +0.54% |
| 05.10.2022 | $0.108160 | $0.108200 | $0.105990 | $0.106080 | 0 | -1.92% |
| 04.10.2022 | $0.105900 | $0.108490 | $0.105310 | $0.108190 | 680 | +2.16% |
| 03.10.2022 | $0.106630 | $0.106630 | $0.102910 | $0.105890 | 190 | -0.69% |
| 02.10.2022 | $0.106630 | $0.106630 | $0.106630 | $0.106630 | 0 | +0.00% |
| 01.10.2022 | $0.106810 | $0.107220 | $0.106080 | $0.106630 | 0 | -0.17% |
| 30.09.2022 | $0.105100 | $0.110150 | $0.105100 | $0.106840 | 670 | +1.66% |
| 29.09.2022 | $0.105100 | $0.105100 | $0.105100 | $0.105100 | 0 | +0.00% |
| 28.09.2022 | $0.107960 | $0.108600 | $0.102990 | $0.105100 | 0 | -2.65% |
| 27.09.2022 | $0.108670 | $0.113500 | $0.106110 | $0.107970 | 690 | -0.64% |
| 26.09.2022 | $0.108670 | $0.108670 | $0.108670 | $0.108670 | 0 | +0.00% |
| 25.09.2022 | $0.108670 | $0.108670 | $0.108670 | $0.108670 | 0 | +0.00% |
| 24.09.2022 | $0.108710 | $0.109120 | $0.107890 | $0.108670 | 0 | -0.04% |
| 23.09.2022 | $0.111500 | $0.111500 | $0.104210 | $0.108730 | 670 | -2.48% |
| 22.09.2022 | $0.111500 | $0.111500 | $0.111500 | $0.111500 | 0 | +0.00% |
| 21.09.2022 | $0.109530 | $0.111500 | $0.109400 | $0.111500 | 0 | +1.80% |
| 20.09.2022 | $0.114890 | $0.115280 | $0.109250 | $0.109550 | 680 | -4.65% |
| 19.09.2022 | $0.124240 | $0.124240 | $0.107860 | $0.114970 | 650 | -7.46% |
| 18.09.2022 | $0.124240 | $0.124240 | $0.124240 | $0.124240 | 0 | +0.00% |
| 17.09.2022 | $0.124240 | $0.124240 | $0.124240 | $0.124240 | 0 | +0.00% |
| 16.09.2022 | $0.124030 | $0.124390 | $0.122390 | $0.124240 | 0 | +0.17% |
| 15.09.2022 | $0.147180 | $0.147180 | $0.123730 | $0.123920 | 800 | -15.80% |
