| Symbol | WARUSD |
| Exchange | CCC |
| ICO Date | 22.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 28.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 27.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 26.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 25.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 24.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 23.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 22.07.2024 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 0 | +0.00% |
| 21.07.2024 | $0.000433 | $0.000450 | $0.000433 | $0.000450 | 0 | +3.93% |
| 20.07.2024 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 19.07.2024 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 18.07.2024 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 17.07.2024 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 16.07.2024 | $0.000433 | $0.000433 | $0.000433 | $0.000433 | 0 | +0.00% |
| 15.07.2024 | $0.000434 | $0.000442 | $0.000433 | $0.000433 | 0 | -0.23% |
| 14.07.2024 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 0 | +0.00% |
| 13.07.2024 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 0 | +0.00% |
| 12.07.2024 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 0 | +0.00% |
| 11.07.2024 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 0 | +0.00% |
| 10.07.2024 | $0.000411 | $0.000434 | $0.000411 | $0.000434 | 0 | +5.60% |
| 09.07.2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | 0 | +0.00% |
| 08.07.2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | 0 | +0.00% |
| 07.07.2024 | $0.000398 | $0.000411 | $0.000398 | $0.000411 | 0 | +3.27% |
| 06.07.2024 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 05.07.2024 | $0.000423 | $0.000423 | $0.000398 | $0.000398 | 0 | -5.91% |
| 04.07.2024 | $0.000430 | $0.000430 | $0.000417 | $0.000423 | 0 | -1.63% |
| 03.07.2024 | $0.000429 | $0.000430 | $0.000426 | $0.000430 | 0 | +0.23% |
| 02.07.2024 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | 0 | +0.00% |
| 01.07.2024 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | 0 | +0.00% |
| 30.06.2024 | $0.000429 | $0.000429 | $0.000429 | $0.000429 | 0 | +0.00% |
