| Symbol | WARPUSD |
| Exchange | CCC |
| ICO Date | 13.02.2021 |
| Circulating Supply | 4.67k |
| Total Supply | 150k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.564650 | $0.173480 | $0.172110 | $0.172130 | 32 | -69.52% |
| 22.01.2025 | $0.564650 | $0.176600 | $0.172140 | $0.172380 | 32 | -69.47% |
| 18.01.2025 | $0.564650 | $0.183510 | $0.174820 | $0.176600 | 51 | -68.72% |
| 24.11.2024 | $0.564650 | $0.183510 | $0.171950 | $0.183510 | 65 | -67.50% |
| 18.11.2024 | $0.564650 | $0.171950 | $0.171950 | $0.171950 | 40 | -69.55% |
| 17.11.2024 | $0.564650 | $0.171880 | $0.142310 | $0.170900 | 40 | -69.73% |
| 31.10.2024 | $0.564650 | $0.150090 | $0.142250 | $0.142310 | 160 | -74.80% |
| 08.10.2024 | $0.564650 | $0.150090 | $0.149090 | $0.150090 | 400 | -73.42% |
| 07.10.2024 | $0.564650 | $0.154110 | $0.147560 | $0.149350 | 530 | -73.55% |
| 08.09.2024 | $0.564650 | $0.171690 | $0.151330 | $0.154110 | 1 | -72.71% |
| 30.08.2024 | $0.564650 | $0.178050 | $0.169190 | $0.171690 | 86 | -69.59% |
| 27.08.2024 | $0.564650 | $0.185250 | $0.177380 | $0.178050 | 35 | -68.47% |
| 26.08.2024 | $0.564650 | $0.185420 | $0.151230 | $0.184550 | 36 | -67.32% |
| 05.08.2024 | $0.564650 | $0.151230 | $0.151230 | $0.151230 | 8 | -73.22% |
| 04.08.2024 | $0.564650 | $0.223730 | $0.171750 | $0.171750 | 9 | -69.58% |
| 31.07.2024 | $0.564650 | $0.241610 | $0.222930 | $0.223730 | 22 | -60.38% |
| 15.07.2024 | $0.564650 | $0.244510 | $0.234770 | $0.241610 | 120 | -57.21% |
| 02.07.2024 | $0.243260 | $0.564650 | $0.243260 | $0.564650 | 86 | -56.70% |
| 01.07.2024 | $0.244030 | $0.244030 | $0.243260 | $0.243260 | 85 | -56.92% |
| 28.06.2024 | $0.263460 | $0.263460 | $0.244030 | $0.244030 | 120 | -56.78% |
| 20.06.2024 | $0.564650 | $0.263460 | $0.261390 | $0.263460 | 14 | -53.34% |
| 29.03.2024 | $0.564650 | $0.402840 | $0.365590 | $0.402410 | 1.1k | -28.73% |
| 21.03.2024 | $0.564650 | $0.375620 | $0.365590 | $0.365590 | 23 | -35.25% |
| 12.03.2024 | $0.564650 | $0.470500 | $0.463140 | $0.468250 | 500 | -17.07% |
| 05.03.2024 | $0.564650 | $0.427790 | $0.375000 | $0.398730 | 120 | -29.38% |
| 04.03.2024 | $0.564650 | $0.414940 | $0.351790 | $0.414940 | 100 | -26.51% |
| 25.02.2024 | $0.564650 | $0.353510 | $0.347900 | $0.351790 | 130 | -37.70% |
| 20.02.2024 | $0.564650 | $0.347900 | $0.347900 | $0.347900 | 670 | -38.39% |
| 19.02.2024 | $0.564650 | $0.361410 | $0.349540 | $0.349950 | 670 | -38.02% |
| 15.02.2024 | $0.564650 | $0.364970 | $0.300820 | $0.361410 | 13 | -35.99% |
