| Symbol | WANUSD |
| Exchange | CCC |
| ICO Date | 23.03.2018 |
| Circulating Supply | 199M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.047107 | $0.047390 | $0.046683 | $0.047161 | 390k | +0.11% |
| 31.10.2026 | $0.049613 | $0.049926 | $0.049041 | $0.049450 | 290k | -0.33% |
| 30.10.2026 | $0.052151 | $0.052482 | $0.049347 | $0.049613 | 300k | -4.87% |
| 29.10.2026 | $0.052756 | $0.053350 | $0.051530 | $0.052151 | 300k | -1.15% |
| 28.10.2026 | $0.056040 | $0.056896 | $0.055891 | $0.056501 | 300k | +0.82% |
| 27.10.2026 | $0.056040 | $0.056896 | $0.055891 | $0.056501 | 110k | +0.82% |
| 26.10.2026 | $0.055302 | $0.056081 | $0.054370 | $0.056040 | 160k | +1.33% |
| 25.10.2026 | $0.056357 | $0.057034 | $0.054993 | $0.055302 | 200k | -1.87% |
| 24.10.2026 | $0.056357 | $0.057034 | $0.054993 | $0.055302 | 220k | -1.87% |
| 23.10.2026 | $0.056607 | $0.057814 | $0.056306 | $0.057627 | 170k | +1.80% |
| 22.10.2026 | $0.057927 | $0.058689 | $0.056443 | $0.056607 | 240k | -2.28% |
| 21.10.2026 | $0.056703 | $0.057989 | $0.056165 | $0.057527 | 240k | +1.45% |
| 20.10.2026 | $0.056703 | $0.057989 | $0.056165 | $0.057527 | 170k | +1.45% |
| 19.10.2026 | $0.056386 | $0.057198 | $0.056294 | $0.056703 | 24k | +0.56% |
| 18.10.2026 | $0.056770 | $0.057118 | $0.055913 | $0.056386 | 180k | -0.68% |
| 17.10.2026 | $0.056770 | $0.057118 | $0.055913 | $0.056386 | 190k | -0.68% |
| 16.10.2026 | $0.055804 | $0.057110 | $0.055245 | $0.056494 | 180k | +1.24% |
| 15.10.2026 | $0.056134 | $0.056854 | $0.053915 | $0.055804 | 170k | -0.59% |
| 14.10.2026 | $0.056912 | $0.057707 | $0.055958 | $0.056476 | 190k | -0.77% |
| 13.10.2026 | $0.056912 | $0.057707 | $0.055958 | $0.056476 | 150k | -0.77% |
| 12.10.2026 | $0.057258 | $0.057476 | $0.055987 | $0.056912 | 170k | -0.60% |
| 11.10.2026 | $0.056830 | $0.057590 | $0.056562 | $0.057258 | 140k | +0.75% |
| 10.10.2026 | $0.056830 | $0.057590 | $0.056562 | $0.057258 | 140k | +0.75% |
| 09.10.2026 | $0.056941 | $0.057221 | $0.055789 | $0.056961 | 140k | +0.04% |
| 08.10.2026 | $0.055862 | $0.056983 | $0.054766 | $0.056941 | 140k | +1.93% |
| 07.10.2026 | $0.057911 | $0.057913 | $0.055451 | $0.056268 | 150k | -2.84% |
| 06.10.2026 | $0.057911 | $0.057913 | $0.055451 | $0.056268 | 43k | -2.84% |
| 05.10.2026 | $0.058366 | $0.058921 | $0.057779 | $0.057911 | 240k | -0.78% |
| 04.10.2026 | $0.058866 | $0.059243 | $0.057812 | $0.058366 | 200k | -0.85% |
| 03.10.2026 | $0.058866 | $0.059243 | $0.057812 | $0.058366 | 200k | -0.85% |
