| Symbol | WANETHUSD |
| Exchange | CCC |
| ICO Date | 04.03.2021 |
| Circulating Supply | 301 |
| Total Supply | 301 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2171.56 | $2271.79 | $2041.89 | $2170.43 | 2k | -0.05% |
| 31.10.2026 | $2304.20 | $2359.15 | $2158.10 | $2244.76 | 23k | -2.58% |
| 30.10.2026 | $2212.05 | $2359.15 | $2192.05 | $2328.45 | 15k | +5.26% |
| 29.10.2026 | $2279.16 | $2371.37 | $2208.40 | $2220.65 | 19k | -2.57% |
| 28.10.2026 | $2455.45 | $2476.95 | $2279.14 | $2286.31 | 19k | -6.89% |
| 27.10.2026 | $2430.13 | $2521.00 | $2334.56 | $2463.92 | 5.8k | +1.39% |
| 26.10.2026 | $2381.88 | $2497.39 | $2370.69 | $2430.43 | 12k | +2.04% |
| 25.10.2026 | $2422.02 | $2482.88 | $2370.61 | $2379.63 | 6.4k | -1.75% |
| 24.10.2026 | $2485.00 | $2518.86 | $2325.50 | $2426.46 | 6.3k | -2.36% |
| 23.10.2026 | $2388.35 | $2554.28 | $2379.61 | $2484.94 | 6.2k | +4.04% |
| 22.10.2026 | $2541.62 | $2558.82 | $2391.74 | $2398.90 | 12k | -5.62% |
| 21.10.2026 | $2519.42 | $2635.51 | $2488.43 | $2521.36 | 9.2k | +0.08% |
| 20.10.2026 | $2394.68 | $2582.72 | $2367.35 | $2520.99 | 15k | +5.27% |
| 19.10.2026 | $2506.28 | $2522.81 | $2381.77 | $2399.09 | 6.6k | -4.28% |
| 18.10.2026 | $2453.38 | $2522.81 | $2401.90 | $2500.77 | 13k | +1.93% |
| 17.10.2026 | $2450.18 | $2488.10 | $2408.52 | $2485.60 | 7.2k | +1.45% |
| 16.10.2026 | $2422.24 | $2506.35 | $2424.07 | $2447.96 | 11k | +1.06% |
| 15.10.2026 | $2444.43 | $2457.70 | $2302.63 | $2435.80 | 13k | -0.35% |
| 14.10.2026 | $2546.24 | $2560.50 | $2366.10 | $2366.10 | 11k | -7.07% |
| 13.10.2026 | $2503.10 | $2580.48 | $2492.19 | $2526.42 | 11k | +0.93% |
| 12.10.2026 | $2574.22 | $2604.12 | $2426.17 | $2539.00 | 16k | -1.37% |
| 11.10.2026 | $2541.66 | $2606.43 | $2518.13 | $2574.22 | 4.7k | +1.28% |
| 10.10.2026 | $2516.83 | $2570.22 | $2510.74 | $2551.85 | 870 | +1.39% |
| 09.10.2026 | $2517.07 | $2548.89 | $2488.31 | $2531.05 | 2.3k | +0.56% |
| 08.10.2026 | $2551.70 | $2590.21 | $2426.15 | $2513.73 | 9.7k | -1.49% |
| 07.10.2026 | $2657.34 | $2655.29 | $2533.91 | $2554.36 | 7.6k | -3.88% |
| 06.10.2026 | $2636.30 | $2674.58 | $2565.90 | $2578.35 | 1.6k | -2.20% |
| 05.10.2026 | $2755.24 | $2793.20 | $2623.31 | $2634.64 | 4.2k | -4.38% |
| 04.10.2026 | $2757.88 | $2795.17 | $2733.35 | $2755.13 | 7.9k | -0.10% |
| 03.10.2026 | $2700.11 | $2825.96 | $2736.95 | $2743.80 | 7.9k | +1.62% |
