| Symbol | WANAUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 174M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001280 | $0.001280 | $0.001264 | $0.001271 | 3 | -0.71% |
| 31.10.2026 | $0.001278 | $0.001285 | $0.001278 | $0.001279 | 2 | +0.08% |
| 30.10.2026 | $0.001277 | $0.001287 | $0.001277 | $0.001278 | 29 | +0.08% |
| 29.10.2026 | $0.001282 | $0.001288 | $0.001251 | $0.001277 | 41 | -0.39% |
| 28.10.2026 | $0.001281 | $0.001287 | $0.001281 | $0.001285 | 9 | +0.31% |
| 27.10.2026 | $0.001281 | $0.001287 | $0.001281 | $0.001285 | 5 | +0.31% |
| 26.10.2026 | $0.001281 | $0.001281 | $0.001281 | $0.001281 | 18 | +0.00% |
| 25.10.2026 | $0.001287 | $0.001288 | $0.001281 | $0.001281 | 18 | -0.47% |
| 24.10.2026 | $0.001287 | $0.001288 | $0.001281 | $0.001281 | 14 | -0.47% |
| 23.10.2026 | $0.001282 | $0.001288 | $0.001282 | $0.001282 | 8 | +0.00% |
| 22.10.2026 | $0.001289 | $0.001289 | $0.001282 | $0.001282 | 8 | -0.54% |
| 21.10.2026 | $0.001283 | $0.001288 | $0.001281 | $0.001288 | 6 | +0.39% |
| 20.10.2026 | $0.001283 | $0.001288 | $0.001281 | $0.001288 | 5 | +0.39% |
| 19.10.2026 | $0.001289 | $0.001289 | $0.001283 | $0.001283 | 35 | -0.47% |
| 18.10.2026 | $0.001284 | $0.001289 | $0.001282 | $0.001289 | 11 | +0.39% |
| 17.10.2026 | $0.001284 | $0.001289 | $0.001282 | $0.001289 | 10 | +0.39% |
| 16.10.2026 | $0.001289 | $0.001289 | $0.001282 | $0.001283 | 6 | -0.47% |
| 15.10.2026 | $0.001283 | $0.001289 | $0.001282 | $0.001289 | 12 | +0.47% |
| 14.10.2026 | $0.001283 | $0.001290 | $0.001283 | $0.001290 | 9 | +0.55% |
| 13.10.2026 | $0.001283 | $0.001290 | $0.001283 | $0.001290 | 16 | +0.55% |
| 12.10.2026 | $0.001290 | $0.001290 | $0.001283 | $0.001283 | 16 | -0.54% |
| 11.10.2026 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 2 | +0.00% |
| 10.10.2026 | $0.001290 | $0.001290 | $0.001290 | $0.001290 | 20 | +0.00% |
| 09.10.2026 | $0.001296 | $0.001296 | $0.001284 | $0.001284 | 170 | -0.93% |
| 08.10.2026 | $0.001297 | $0.001300 | $0.001291 | $0.001296 | 150 | -0.08% |
| 07.10.2026 | $0.001295 | $0.001295 | $0.001294 | $0.001294 | 1 | -0.08% |
| 06.10.2026 | $0.001295 | $0.001295 | $0.001294 | $0.001294 | 9 | -0.08% |
| 05.10.2026 | $0.001300 | $0.001301 | $0.001295 | $0.001295 | 6 | -0.38% |
| 04.10.2026 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | 9 | +0.00% |
| 03.10.2026 | $0.001300 | $0.001300 | $0.001300 | $0.001300 | 12 | +0.00% |
