| Symbol | WAMUSD |
| Exchange | CCC |
| ICO Date | 20.12.2021 |
| Circulating Supply | 465M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000205 | $0.000205 | $0.000202 | $0.000202 | 490 | -1.52% |
| 31.10.2026 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | 160 | -0.97% |
| 30.10.2026 | $0.000216 | $0.000216 | $0.000207 | $0.000207 | 710 | -4.17% |
| 29.10.2026 | $0.000214 | $0.000217 | $0.000209 | $0.000216 | 830 | +0.93% |
| 28.10.2026 | $0.000220 | $0.000221 | $0.000218 | $0.000218 | 1.2k | -0.91% |
| 27.10.2026 | $0.000220 | $0.000221 | $0.000218 | $0.000218 | 1.2k | -0.91% |
| 26.10.2026 | $0.000229 | $0.000229 | $0.000216 | $0.000220 | 1.6k | -3.93% |
| 25.10.2026 | $0.000229 | $0.000230 | $0.000228 | $0.000229 | 1.2k | +0.00% |
| 24.10.2026 | $0.000229 | $0.000230 | $0.000228 | $0.000229 | 1.8k | +0.00% |
| 23.10.2026 | $0.000229 | $0.000246 | $0.000228 | $0.000231 | 3k | +0.87% |
| 22.10.2026 | $0.000235 | $0.000235 | $0.000225 | $0.000229 | 1.9k | -2.55% |
| 21.10.2026 | $0.000237 | $0.000237 | $0.000228 | $0.000229 | 1.9k | -3.38% |
| 20.10.2026 | $0.000237 | $0.000237 | $0.000228 | $0.000229 | 900 | -3.38% |
| 19.10.2026 | $0.000239 | $0.000240 | $0.000237 | $0.000237 | 490 | -0.84% |
| 18.10.2026 | $0.000231 | $0.000240 | $0.000231 | $0.000239 | 1.4k | +3.46% |
| 17.10.2026 | $0.000231 | $0.000240 | $0.000231 | $0.000239 | 1.4k | +3.46% |
| 16.10.2026 | $0.000240 | $0.000240 | $0.000217 | $0.000230 | 1.7k | -4.17% |
| 15.10.2026 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | 9k | -1.64% |
| 14.10.2026 | $0.000227 | $0.000250 | $0.000226 | $0.000241 | 15k | +6.17% |
| 13.10.2026 | $0.000227 | $0.000250 | $0.000226 | $0.000241 | 4.8k | +6.17% |
| 12.10.2026 | $0.000213 | $0.000235 | $0.000213 | $0.000227 | 740 | +6.57% |
| 11.10.2026 | $0.000212 | $0.000217 | $0.000211 | $0.000213 | 320 | +0.47% |
| 10.10.2026 | $0.000212 | $0.000217 | $0.000211 | $0.000213 | 3.3k | +0.47% |
| 09.10.2026 | $0.000232 | $0.000235 | $0.000232 | $0.000233 | 880 | +0.43% |
| 08.10.2026 | $0.000234 | $0.000249 | $0.000231 | $0.000232 | 880 | -0.85% |
| 07.10.2026 | $0.000254 | $0.000255 | $0.000239 | $0.000239 | 1.1k | -5.91% |
| 06.10.2026 | $0.000254 | $0.000255 | $0.000239 | $0.000239 | 1.3k | -5.91% |
| 05.10.2026 | $0.000243 | $0.000256 | $0.000241 | $0.000254 | 1.3k | +4.53% |
| 04.10.2026 | $0.000247 | $0.000265 | $0.000240 | $0.000243 | 1.4k | -1.62% |
| 03.10.2026 | $0.000247 | $0.000265 | $0.000240 | $0.000243 | 1.4k | -1.62% |
