| Symbol | WAMPLUSD |
| Exchange | CCC |
| ICO Date | 25.01.2022 |
| Circulating Supply | 1.42M |
| Total Supply | 1.42M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.243810 | $0.247600 | $0.243810 | $0.247050 | 1.3k | +1.33% |
| 31.10.2026 | $0.242150 | $0.243720 | $0.239530 | $0.239530 | 950 | -1.08% |
| 30.10.2026 | $0.245240 | $0.248550 | $0.237140 | $0.242150 | 5.9k | -1.26% |
| 29.10.2026 | $0.250280 | $0.250680 | $0.244900 | $0.245240 | 2.6k | -2.01% |
| 28.10.2026 | $0.241890 | $0.249980 | $0.237100 | $0.248530 | 5k | +2.75% |
| 27.10.2026 | $0.241890 | $0.249980 | $0.237100 | $0.248530 | 5.5k | +2.75% |
| 26.10.2026 | $0.244070 | $0.244070 | $0.241890 | $0.241890 | 2k | -0.89% |
| 25.10.2026 | $0.245050 | $0.247040 | $0.244070 | $0.244070 | 100 | -0.40% |
| 24.10.2026 | $0.245050 | $0.247040 | $0.244070 | $0.244070 | 630 | -0.40% |
| 23.10.2026 | $0.244990 | $0.248130 | $0.239110 | $0.245160 | 5.6k | +0.07% |
| 22.10.2026 | $0.255060 | $0.255060 | $0.244990 | $0.244990 | 1.9k | -3.95% |
| 21.10.2026 | $0.244820 | $0.251550 | $0.244820 | $0.251550 | 670 | +2.75% |
| 20.10.2026 | $0.244820 | $0.251550 | $0.244820 | $0.251550 | 660 | +2.75% |
| 19.10.2026 | $0.248950 | $0.248950 | $0.244820 | $0.244820 | 1.4k | -1.66% |
| 18.10.2026 | $0.255570 | $0.255570 | $0.244470 | $0.248950 | 1.4k | -2.59% |
| 17.10.2026 | $0.255570 | $0.255570 | $0.244470 | $0.248950 | 870 | -2.59% |
| 16.10.2026 | $0.266890 | $0.270070 | $0.261500 | $0.261500 | 140 | -2.02% |
| 15.10.2026 | $0.316110 | $0.316110 | $0.236020 | $0.266890 | 32k | -15.57% |
| 14.10.2026 | $0.321380 | $0.327780 | $0.317390 | $0.327780 | 240 | +1.99% |
| 13.10.2026 | $0.321380 | $0.327780 | $0.317390 | $0.327780 | 50 | +1.99% |
| 12.10.2026 | $0.332350 | $0.332350 | $0.320370 | $0.321380 | 130 | -3.30% |
| 11.10.2026 | $0.324190 | $0.332350 | $0.324190 | $0.332350 | 100 | +2.52% |
| 10.10.2026 | $0.324190 | $0.332350 | $0.324190 | $0.332350 | 480 | +2.52% |
| 09.10.2026 | $0.318810 | $0.321890 | $0.318810 | $0.321510 | 130 | +0.85% |
| 08.10.2026 | $0.326670 | $0.331670 | $0.313880 | $0.318810 | 160 | -2.41% |
| 07.10.2026 | $0.356810 | $0.356810 | $0.354490 | $0.354490 | 1.3k | -0.65% |
| 06.10.2026 | $0.356810 | $0.356810 | $0.354490 | $0.354490 | 350 | -0.65% |
| 05.10.2026 | $0.352900 | $0.356920 | $0.352900 | $0.356810 | 39 | +1.11% |
| 04.10.2026 | $0.353060 | $0.361490 | $0.349040 | $0.352900 | 1k | -0.05% |
| 03.10.2026 | $0.353060 | $0.361490 | $0.349040 | $0.352900 | 360 | -0.05% |
