| Symbol | WALVUSD |
| Exchange | CCC |
| ICO Date | 17.08.2022 |
| Circulating Supply | 320M |
| Total Supply | 152M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000265 | $0.000265 | $0.000265 | $0.000265 | 800 | -0.19% |
| 31.10.2026 | $0.000275 | $0.000333 | $0.000254 | $0.000298 | 840 | +8.36% |
| 30.10.2026 | $0.000271 | $0.000283 | $0.000254 | $0.000275 | 920 | +1.48% |
| 29.10.2026 | $0.000306 | $0.000306 | $0.000263 | $0.000271 | 1.1k | -11.44% |
| 28.10.2026 | $0.000293 | $0.000329 | $0.000293 | $0.000320 | 570 | +9.22% |
| 27.10.2026 | $0.000293 | $0.000329 | $0.000293 | $0.000320 | 470 | +9.22% |
| 26.10.2026 | $0.000295 | $0.000296 | $0.000292 | $0.000293 | 83 | -0.68% |
| 25.10.2026 | $0.000302 | $0.000302 | $0.000291 | $0.000295 | 58 | -2.32% |
| 24.10.2026 | $0.000302 | $0.000302 | $0.000291 | $0.000295 | 1.7k | -2.32% |
| 23.10.2026 | $0.000311 | $0.000330 | $0.000311 | $0.000324 | 920 | +4.18% |
| 22.10.2026 | $0.000299 | $0.000328 | $0.000296 | $0.000311 | 960 | +4.01% |
| 21.10.2026 | $0.000316 | $0.000317 | $0.000283 | $0.000307 | 600 | -2.85% |
| 20.10.2026 | $0.000316 | $0.000317 | $0.000283 | $0.000307 | 630 | -2.85% |
| 19.10.2026 | $0.000338 | $0.000340 | $0.000313 | $0.000316 | 460 | -6.51% |
| 18.10.2026 | $0.000321 | $0.000359 | $0.000321 | $0.000338 | 470 | +5.30% |
| 17.10.2026 | $0.000321 | $0.000359 | $0.000321 | $0.000338 | 2.2k | +5.30% |
| 16.10.2026 | $0.000368 | $0.000448 | $0.000350 | $0.000350 | 2k | -4.89% |
| 15.10.2026 | $0.000324 | $0.000368 | $0.000322 | $0.000368 | 1k | +13.58% |
| 14.10.2026 | $0.000275 | $0.000299 | $0.000275 | $0.000299 | 290 | +8.73% |
| 13.10.2026 | $0.000275 | $0.000299 | $0.000275 | $0.000299 | 260 | +8.73% |
| 12.10.2026 | $0.000273 | $0.000275 | $0.000272 | $0.000275 | 88 | +0.73% |
| 11.10.2026 | $0.000294 | $0.000294 | $0.000264 | $0.000273 | 420 | -7.14% |
| 10.10.2026 | $0.000294 | $0.000294 | $0.000264 | $0.000273 | 570 | -7.14% |
| 09.10.2026 | $0.000299 | $0.000319 | $0.000296 | $0.000319 | 210 | +6.69% |
| 08.10.2026 | $0.000317 | $0.000320 | $0.000299 | $0.000299 | 260 | -5.68% |
| 07.10.2026 | $0.000326 | $0.000338 | $0.000307 | $0.000312 | 320 | -4.29% |
| 06.10.2026 | $0.000326 | $0.000338 | $0.000307 | $0.000312 | 410 | -4.29% |
| 05.10.2026 | $0.000334 | $0.000335 | $0.000320 | $0.000326 | 390 | -2.40% |
| 04.10.2026 | $0.000344 | $0.000344 | $0.000329 | $0.000334 | 110 | -2.91% |
| 03.10.2026 | $0.000344 | $0.000344 | $0.000329 | $0.000334 | 49 | -2.91% |
