| Symbol | WALLYUSD |
| Exchange | CCC |
| ICO Date | 24.05.2023 |
| Circulating Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 29.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 28.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 27.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 26.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 25.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 24.10.2026 | $0.010326 | $0.010326 | $0.010326 | $0.010326 | 6 | +0.00% |
| 23.10.2026 | $0.010931 | $0.010931 | $0.010931 | $0.010931 | 290 | +0.00% |
| 22.10.2026 | $0.012218 | $0.012218 | $0.010931 | $0.010931 | 290 | -10.53% |
| 21.10.2026 | $0.011781 | $0.011781 | $0.011781 | $0.011781 | 160 | +0.00% |
| 20.10.2026 | $0.011781 | $0.011781 | $0.011781 | $0.011781 | 27 | +0.00% |
| 19.10.2026 | $0.012233 | $0.012233 | $0.011781 | $0.011781 | 28 | -3.69% |
| 18.10.2026 | $0.012455 | $0.012455 | $0.012233 | $0.012233 | 190 | -1.78% |
| 17.10.2026 | $0.012455 | $0.012455 | $0.012233 | $0.012233 | 11 | -1.78% |
| 16.10.2026 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | 480 | +0.00% |
| 15.10.2026 | $0.012898 | $0.012898 | $0.012898 | $0.012898 | 480 | +0.00% |
| 14.10.2026 | $0.014546 | $0.014546 | $0.014415 | $0.014415 | 480 | -0.90% |
| 13.10.2026 | $0.014546 | $0.014546 | $0.014415 | $0.014415 | 99 | -0.90% |
| 12.10.2026 | $0.014503 | $0.014573 | $0.014503 | $0.014546 | 60 | +0.30% |
| 11.10.2026 | $0.015996 | $0.015996 | $0.013202 | $0.014503 | 1.9k | -9.33% |
| 10.10.2026 | $0.015996 | $0.015996 | $0.013202 | $0.014503 | 1.5k | -9.33% |
| 09.10.2026 | $0.008089 | $0.027951 | $0.008089 | $0.024775 | 13k | +206.28% |
| 08.10.2026 | $0.008934 | $0.008934 | $0.008089 | $0.008089 | 270 | -9.46% |
| 07.10.2026 | $0.011634 | $0.011634 | $0.008934 | $0.008934 | 920 | -23.21% |
| 06.10.2026 | $0.011634 | $0.011634 | $0.008934 | $0.008934 | 920 | -23.21% |
| 05.10.2026 | $0.012049 | $0.012049 | $0.012049 | $0.012049 | 710 | +0.00% |
| 04.10.2026 | $0.012049 | $0.012049 | $0.012049 | $0.012049 | 5.5k | +0.00% |
| 03.10.2026 | $0.012049 | $0.012049 | $0.012049 | $0.012049 | 5.5k | +0.00% |
| 28.04.2026 | $0.016023 | $0.016258 | $0.015716 | $0.015803 | 190 | -1.37% |
| 27.04.2026 | $0.016023 | $0.016258 | $0.015793 | $0.015820 | 190 | -1.27% |
