| Symbol | WALLETUSD |
| Exchange | CCC |
| ICO Date | 29.01.2022 |
| Circulating Supply | 699M |
| Total Supply | 735M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023372 | $0.025264 | $0.023253 | $0.025264 | 480k | +8.10% |
| 31.10.2026 | $0.019602 | $0.020315 | $0.018076 | $0.019504 | 140k | -0.50% |
| 30.10.2026 | $0.015130 | $0.019667 | $0.013810 | $0.019602 | 330k | +29.56% |
| 29.10.2026 | $0.014678 | $0.017618 | $0.013532 | $0.015130 | 280k | +3.08% |
| 28.10.2026 | $0.014994 | $0.015664 | $0.014874 | $0.015661 | 82k | +4.45% |
| 27.10.2026 | $0.014994 | $0.015664 | $0.014874 | $0.015661 | 69k | +4.45% |
| 26.10.2026 | $0.017769 | $0.017769 | $0.013602 | $0.014994 | 260k | -15.62% |
| 25.10.2026 | $0.018203 | $0.019230 | $0.017769 | $0.017769 | 190k | -2.38% |
| 24.10.2026 | $0.018203 | $0.019230 | $0.017769 | $0.017769 | 110k | -2.38% |
| 23.10.2026 | $0.016742 | $0.021961 | $0.016476 | $0.020032 | 490k | +19.65% |
| 22.10.2026 | $0.012828 | $0.016742 | $0.012191 | $0.016742 | 250k | +30.51% |
| 21.10.2026 | $0.011474 | $0.012652 | $0.011474 | $0.012420 | 37k | +8.24% |
| 20.10.2026 | $0.011474 | $0.012652 | $0.011474 | $0.012420 | 30k | +8.24% |
| 19.10.2026 | $0.012031 | $0.012347 | $0.011474 | $0.011474 | 3.8k | -4.63% |
| 18.10.2026 | $0.012387 | $0.012435 | $0.011838 | $0.012031 | 520 | -2.87% |
| 17.10.2026 | $0.012387 | $0.012435 | $0.011838 | $0.012031 | 6.2k | -2.87% |
| 16.10.2026 | $0.012624 | $0.012878 | $0.012425 | $0.012425 | 8.4k | -1.58% |
| 15.10.2026 | $0.012886 | $0.012886 | $0.012221 | $0.012624 | 2.7k | -2.03% |
| 14.10.2026 | $0.013117 | $0.014163 | $0.012999 | $0.013177 | 36k | +0.46% |
| 13.10.2026 | $0.013117 | $0.014163 | $0.012999 | $0.013177 | 39k | +0.46% |
| 12.10.2026 | $0.013555 | $0.014025 | $0.013117 | $0.013117 | 16k | -3.23% |
| 11.10.2026 | $0.013565 | $0.013905 | $0.013419 | $0.013555 | 17k | -0.07% |
| 10.10.2026 | $0.013565 | $0.013905 | $0.013419 | $0.013555 | 55k | -0.07% |
| 09.10.2026 | $0.012363 | $0.012693 | $0.012245 | $0.012283 | 7.8k | -0.65% |
| 08.10.2026 | $0.013174 | $0.013233 | $0.012070 | $0.012363 | 75k | -6.16% |
| 07.10.2026 | $0.015328 | $0.015394 | $0.014641 | $0.014742 | 75k | -3.82% |
| 06.10.2026 | $0.015328 | $0.015394 | $0.014641 | $0.014742 | 35k | -3.82% |
| 05.10.2026 | $0.016235 | $0.019436 | $0.015092 | $0.015317 | 320k | -5.65% |
| 04.10.2026 | $0.015703 | $0.016562 | $0.015539 | $0.016235 | 37k | +3.39% |
| 03.10.2026 | $0.015703 | $0.016562 | $0.015539 | $0.016235 | 32k | +3.39% |
