| Symbol | WAITUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Circulating Supply | 97.8M |
| Total Supply | 97.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000811 | $0.000811 | $0.000811 | $0.000811 | 4 | 0.00% |
| 31.10.2026 | $0.000801 | $0.000801 | $0.000801 | $0.000801 | 4 | +0.00% |
| 30.10.2026 | $0.000839 | $0.000839 | $0.000801 | $0.000801 | 8 | -4.53% |
| 29.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 28.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 27.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 26.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 25.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 24.10.2026 | $0.000839 | $0.000839 | $0.000839 | $0.000839 | 10 | +0.00% |
| 23.10.2026 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | 10 | +0.00% |
| 22.10.2026 | $0.000904 | $0.000904 | $0.000858 | $0.000864 | 10 | -4.42% |
| 21.10.2026 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 350 | +0.00% |
| 20.10.2026 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | 27 | +0.00% |
| 19.10.2026 | $0.000893 | $0.000893 | $0.000879 | $0.000884 | 27 | -1.01% |
| 18.10.2026 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | 6 | +0.00% |
| 17.10.2026 | $0.000893 | $0.000893 | $0.000893 | $0.000893 | 6 | +0.00% |
| 16.10.2026 | $0.000891 | $0.000893 | $0.000891 | $0.000893 | 6 | +0.22% |
| 15.10.2026 | $0.000890 | $0.000891 | $0.000890 | $0.000891 | 22 | +0.11% |
| 14.10.2026 | $0.000922 | $0.000922 | $0.000913 | $0.000913 | 22 | -0.98% |
| 13.10.2026 | $0.000922 | $0.000922 | $0.000913 | $0.000913 | 26 | -0.98% |
| 12.10.2026 | $0.000917 | $0.000933 | $0.000917 | $0.000922 | 33 | +0.55% |
| 11.10.2026 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 14 | +0.00% |
| 10.10.2026 | $0.000917 | $0.000917 | $0.000917 | $0.000917 | 29 | +0.00% |
| 09.10.2026 | $0.000953 | $0.000953 | $0.000914 | $0.000914 | 180 | -4.09% |
| 08.10.2026 | $0.000970 | $0.000970 | $0.000953 | $0.000953 | 18 | -1.75% |
| 07.10.2026 | $0.001007 | $0.001007 | $0.001007 | $0.001007 | 18 | +0.00% |
| 06.10.2026 | $0.001007 | $0.001007 | $0.001007 | $0.001007 | 9 | +0.00% |
| 05.10.2026 | $0.001007 | $0.001007 | $0.001007 | $0.001007 | 8 | +0.00% |
| 04.10.2026 | $0.000997 | $0.001007 | $0.000997 | $0.001007 | 8 | +1.00% |
| 03.10.2026 | $0.000997 | $0.001007 | $0.000997 | $0.001007 | 15 | +1.00% |
