| Symbol | WAIFUUSD |
| Exchange | CCC |
| ICO Date | 01.02.2023 |
| Circulating Supply | 49M |
| Total Supply | 69M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2025 | $0.000270 | $0.000270 | $0.000267 | $0.000268 | 150 | -0.66% |
| 23.04.2025 | $0.000274 | $0.000275 | $0.000267 | $0.000268 | 150 | -2.15% |
| 22.04.2025 | $0.000342 | $0.000345 | $0.000272 | $0.000273 | 320 | -20.26% |
| 18.04.2025 | $0.000361 | $0.000363 | $0.000360 | $0.000363 | 190 | +0.64% |
| 25.01.2025 | $0.001604 | $0.000643 | $0.000632 | $0.000636 | 58 | -60.37% |
| 24.01.2025 | $0.001604 | $0.000675 | $0.000639 | $0.000645 | 58 | -59.82% |
| 06.01.2025 | $0.001604 | $0.000727 | $0.000699 | $0.000724 | 390 | -54.87% |
| 05.01.2025 | $0.001604 | $0.000873 | $0.000866 | $0.000867 | 2.2k | -45.94% |
| 04.01.2025 | $0.001604 | $0.000517 | $0.000517 | $0.000517 | 9 | -67.79% |
| 03.01.2025 | $0.001604 | $0.000522 | $0.000508 | $0.000519 | 9 | -67.64% |
| 02.01.2025 | $0.001604 | $0.001277 | $0.001273 | $0.001275 | 26k | -20.50% |
| 01.01.2025 | $0.001604 | $0.001323 | $0.001254 | $0.001267 | 26k | -21.04% |
| 31.12.2024 | $0.001604 | $0.001334 | $0.001304 | $0.001317 | 23k | -17.90% |
| 30.12.2024 | $0.001604 | $0.001355 | $0.001304 | $0.001316 | 23k | -17.95% |
| 29.12.2024 | $0.001604 | $0.001254 | $0.001204 | $0.001211 | 24k | -24.53% |
| 28.12.2024 | $0.001604 | $0.001448 | $0.001352 | $0.001364 | 23k | -14.98% |
| 27.12.2024 | $0.001604 | $0.001293 | $0.001246 | $0.001266 | 21k | -21.05% |
| 26.12.2024 | $0.001604 | $0.001379 | $0.001309 | $0.001371 | 27k | -14.52% |
| 25.12.2024 | $0.001604 | $0.001356 | $0.001318 | $0.001330 | 25k | -17.07% |
| 24.12.2024 | $0.001604 | $0.001331 | $0.001298 | $0.001331 | 24k | -17.04% |
| 23.12.2024 | $0.001604 | $0.001217 | $0.001162 | $0.001207 | 23k | -24.73% |
| 22.12.2024 | $0.001604 | $0.001273 | $0.001218 | $0.001261 | 24k | -21.40% |
| 21.12.2024 | $0.001604 | $0.001194 | $0.001135 | $0.001150 | 24k | -28.33% |
| 20.12.2024 | $0.001604 | $0.001200 | $0.001108 | $0.001192 | 23k | -25.69% |
| 19.12.2024 | $0.001604 | $0.001283 | $0.001215 | $0.001281 | 26k | -20.15% |
| 18.12.2024 | $0.001604 | $0.001332 | $0.001278 | $0.001331 | 25k | -17.03% |
| 17.12.2024 | $0.001604 | $0.001277 | $0.001228 | $0.001228 | 25k | -23.44% |
| 16.12.2024 | $0.001604 | $0.001387 | $0.001309 | $0.001367 | 26k | -14.75% |
| 15.12.2024 | $0.001604 | $0.001323 | $0.001228 | $0.001244 | 24k | -22.44% |
| 14.12.2024 | $0.001604 | $0.001271 | $0.001226 | $0.001249 | 23k | -22.16% |
