| Symbol | WAIFUSD |
| Exchange | CCC |
| ICO Date | 30.04.2024 |
| Circulating Supply | 276M |
| Total Supply | 291M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004740 | $0.004747 | $0.004740 | $0.004747 | 0 | +0.16% |
| 31.10.2026 | $0.006394 | $0.006394 | $0.004740 | $0.004740 | 32 | -25.87% |
| 30.10.2026 | $0.005664 | $0.006394 | $0.004947 | $0.006394 | 23 | +12.89% |
| 29.10.2026 | $0.006370 | $0.006370 | $0.005664 | $0.005664 | 0 | -11.08% |
| 28.10.2026 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | 1 | +0.00% |
| 27.10.2026 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | 1 | +0.00% |
| 26.10.2026 | $0.005912 | $0.005912 | $0.005912 | $0.005912 | 6 | +0.00% |
| 25.10.2026 | $0.015778 | $0.015778 | $0.005912 | $0.005912 | 6 | -62.53% |
| 24.10.2026 | $0.015778 | $0.015778 | $0.005912 | $0.005912 | 670 | -62.53% |
| 23.10.2026 | $0.027316 | $0.027316 | $0.015756 | $0.015778 | 670 | -42.24% |
| 22.10.2026 | $0.054290 | $0.054290 | $0.026415 | $0.027316 | 670 | -49.69% |
| 21.10.2026 | $0.052052 | $0.052052 | $0.052052 | $0.052052 | 49 | +0.00% |
| 20.10.2026 | $0.052052 | $0.052052 | $0.052052 | $0.052052 | 140 | +0.00% |
| 19.10.2026 | $0.055949 | $0.055949 | $0.052052 | $0.052052 | 140 | -6.97% |
| 18.10.2026 | $0.057870 | $0.057870 | $0.055949 | $0.055949 | 53 | -3.32% |
| 17.10.2026 | $0.057870 | $0.057870 | $0.055949 | $0.055949 | 53 | -3.32% |
| 16.10.2026 | $0.058331 | $0.058449 | $0.058331 | $0.058449 | 0 | +0.20% |
| 15.10.2026 | $0.054795 | $0.058331 | $0.054795 | $0.058331 | 0 | +6.45% |
| 14.10.2026 | $0.052276 | $0.052276 | $0.052276 | $0.052276 | 200 | +0.00% |
| 13.10.2026 | $0.052276 | $0.052276 | $0.052276 | $0.052276 | 400 | +0.00% |
| 12.10.2026 | $0.052276 | $0.052276 | $0.052276 | $0.052276 | 400 | +0.00% |
| 11.10.2026 | $0.047631 | $0.052401 | $0.047631 | $0.052276 | 400 | +9.75% |
| 10.10.2026 | $0.047631 | $0.052401 | $0.047631 | $0.052276 | 380 | +9.75% |
| 09.10.2026 | $0.048857 | $0.048857 | $0.048857 | $0.048857 | 150 | +0.00% |
| 08.10.2026 | $0.046418 | $0.052257 | $0.046418 | $0.048857 | 150 | +5.25% |
| 07.10.2026 | $0.054205 | $0.054205 | $0.053796 | $0.053796 | 180 | -0.75% |
| 06.10.2026 | $0.054205 | $0.054205 | $0.053796 | $0.053796 | 82 | -0.75% |
| 05.10.2026 | $0.053096 | $0.054205 | $0.053096 | $0.054205 | 30 | +2.09% |
| 04.10.2026 | $0.048934 | $0.053096 | $0.047211 | $0.053096 | 110 | +8.51% |
| 03.10.2026 | $0.048934 | $0.053096 | $0.047211 | $0.053096 | 72 | +8.51% |
