| Symbol | WAGUSD |
| Exchange | CCC |
| ICO Date | 07.09.2021 |
| Circulating Supply | 54.2M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | 1 | +0.45% |
| 30.10.2026 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | 1 | -0.52% |
| 29.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 1 | +3.52% |
| 27.10.2026 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | 2 | +0.00% |
| 25.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 2 | +0.00% |
| 24.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 2 | +0.90% |
| 23.10.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | 11 | +0.06% |
| 22.10.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | 1 | +0.00% |
| 20.10.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 3 | +0.00% |
| 19.10.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 3 | +0.28% |
| 17.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 190 | +0.00% |
| 16.10.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 190 | +0.20% |
| 14.10.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 41 | +0.00% |
| 30.09.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 9 | +0.00% |
| 23.09.2026 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | 5 | -2.87% |
| 22.09.2026 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 8 | -0.02% |
| 21.09.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 25 | +0.00% |
| 20.09.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 49 | +0.00% |
| 16.09.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 35 | +0.00% |
| 15.09.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 36 | +0.11% |
| 13.09.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 2 | +0.00% |
| 07.09.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 5 | +0.00% |
| 04.09.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 1 | +0.00% |
| 03.09.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 4 | +0.00% |
| 02.09.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 4 | +0.09% |
| 31.08.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 150 | +0.41% |
| 30.08.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 8 | +0.00% |
| 29.08.2026 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | 13 | +0.00% |
| 23.08.2026 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | 35 | -0.02% |
| 22.08.2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 53 | -0.61% |
