| Symbol | WAGMIUSD |
| Exchange | CCC |
| ICO Date | 09.11.2021 |
| Circulating Supply | 40.1k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 05.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 04.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 03.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 02.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 01.05.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 30.04.2023 | $0.060199 | $0.060199 | $0.060199 | $0.060199 | 0 | +0.00% |
| 29.04.2023 | $0.061236 | $0.061236 | $0.060029 | $0.060199 | 0 | -1.69% |
| 28.04.2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | 0 | +0.00% |
| 27.04.2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | 0 | +0.00% |
| 26.04.2023 | $0.061679 | $0.061679 | $0.061205 | $0.061236 | 0 | -0.72% |
| 25.04.2023 | $0.061407 | $0.062138 | $0.060958 | $0.061669 | 0 | +0.43% |
| 24.04.2023 | $0.062025 | $0.062447 | $0.060918 | $0.061414 | 0 | -0.99% |
| 23.04.2023 | $0.063352 | $0.063352 | $0.061938 | $0.062025 | 0 | -2.09% |
| 22.04.2023 | $0.063945 | $0.063945 | $0.062911 | $0.063341 | 0 | -0.94% |
| 21.04.2023 | $0.064339 | $0.064504 | $0.063930 | $0.063945 | 0 | -0.61% |
| 20.04.2023 | $0.064798 | $0.064798 | $0.063801 | $0.064331 | 0 | -0.72% |
| 19.04.2023 | $0.064798 | $0.064798 | $0.064798 | $0.064798 | 0 | +0.00% |
| 18.04.2023 | $0.065030 | $0.065249 | $0.064180 | $0.064798 | 0 | -0.36% |
| 17.04.2023 | $0.057602 | $0.080397 | $0.057602 | $0.065023 | 4 | +12.88% |
| 16.04.2023 | $0.057602 | $0.057602 | $0.057602 | $0.057602 | 0 | +0.00% |
| 15.04.2023 | $0.056660 | $0.057920 | $0.056660 | $0.057597 | 0 | +1.65% |
| 14.04.2023 | $0.055438 | $0.056981 | $0.055438 | $0.056660 | 0 | +2.20% |
| 13.04.2023 | $0.055438 | $0.055438 | $0.055438 | $0.055438 | 0 | +0.00% |
| 12.04.2023 | $0.055766 | $0.055909 | $0.055410 | $0.055438 | 0 | -0.59% |
| 11.04.2023 | $0.056545 | $0.056545 | $0.055350 | $0.055752 | 0 | -1.40% |
| 10.04.2023 | $0.043601 | $0.064944 | $0.043601 | $0.056534 | 80 | +29.66% |
| 09.04.2023 | $0.043601 | $0.043601 | $0.043601 | $0.043601 | 0 | +0.00% |
| 08.04.2023 | $0.043601 | $0.043601 | $0.043601 | $0.043601 | 0 | +0.00% |
| 07.04.2023 | $0.043601 | $0.043601 | $0.043601 | $0.043601 | 0 | +0.00% |
