| Symbol | WAGIEBOTUSD |
| Exchange | CCC |
| ICO Date | 10.07.2023 |
| Circulating Supply | 9.5M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.006091 | $0.006284 | $0.006089 | $0.006216 | 1 | +2.05% |
| 18.05.2026 | $0.006224 | $0.006329 | $0.006161 | $0.006175 | 5 | -0.78% |
| 17.05.2026 | $0.006423 | $0.006454 | $0.006177 | $0.006233 | 6 | -2.96% |
| 09.05.2026 | $0.006785 | $0.006828 | $0.006770 | $0.006808 | 7 | +0.34% |
| 08.05.2026 | $0.006785 | $0.006817 | $0.006770 | $0.006805 | 7 | +0.30% |
| 02.05.2026 | $0.006819 | $0.006916 | $0.006812 | $0.006869 | 10 | +0.74% |
| 17.04.2026 | $0.007173 | $0.007233 | $0.007108 | $0.007155 | 13 | -0.25% |
| 10.04.2026 | $0.006597 | $0.006645 | $0.006590 | $0.006594 | 46 | -0.04% |
| 12.03.2026 | $0.006076 | $0.006127 | $0.006012 | $0.006091 | 2 | +0.25% |
| 07.03.2026 | $0.005832 | $0.005861 | $0.005798 | $0.005853 | 9 | +0.37% |
| 06.03.2026 | $0.005832 | $0.005861 | $0.005796 | $0.005823 | 9 | -0.15% |
| 18.02.2026 | $0.005919 | $0.005975 | $0.005762 | $0.005780 | 220 | -2.35% |
| 13.02.2026 | $0.006136 | $0.006143 | $0.006085 | $0.006115 | 12 | -0.35% |
| 08.02.2026 | $0.006192 | $0.006316 | $0.006168 | $0.006313 | 2 | +1.95% |
| 07.02.2026 | $0.006192 | $0.006268 | $0.006168 | $0.006202 | 2 | +0.15% |
| 28.01.2026 | $0.008973 | $0.009047 | $0.008929 | $0.008979 | 24 | +0.07% |
| 27.01.2026 | $0.008973 | $0.009047 | $0.008929 | $0.008940 | 24 | -0.37% |
| 24.01.2026 | $0.008832 | $0.008849 | $0.008783 | $0.008783 | 58 | -0.56% |
| 15.01.2026 | $0.009982 | $0.010065 | $0.009921 | $0.009973 | 400 | -0.09% |
| 03.01.2026 | $0.009394 | $0.009469 | $0.009381 | $0.009468 | 9 | +0.79% |
| 21.12.2025 | $0.009025 | $0.009029 | $0.008969 | $0.009008 | 1 | -0.18% |
| 20.12.2025 | $0.009025 | $0.009029 | $0.008969 | $0.009007 | 1 | -0.20% |
| 19.12.2025 | $0.008538 | $0.008873 | $0.008517 | $0.008836 | 4 | +3.50% |
| 18.12.2025 | $0.008538 | $0.008873 | $0.008517 | $0.008843 | 3 | +3.58% |
| 10.12.2025 | $0.010024 | $0.010175 | $0.010013 | $0.010033 | 1 | +0.09% |
| 09.12.2025 | $0.009095 | $0.010066 | $0.009095 | $0.010066 | 1 | +10.68% |
| 02.12.2025 | $0.009082 | $0.009185 | $0.009017 | $0.009095 | 6 | +0.14% |
| 27.11.2025 | $0.009179 | $0.009207 | $0.009052 | $0.009127 | 1 | -0.56% |
| 22.11.2025 | $0.008323 | $0.008510 | $0.008293 | $0.008510 | 15 | +2.24% |
| 05.11.2025 | $0.009818 | $0.010157 | $0.009626 | $0.010086 | 39 | +2.73% |
