| Symbol | WACMEUSD |
| Exchange | CCC |
| ICO Date | 10.11.2022 |
| Circulating Supply | 36.4M |
| Total Supply | 309M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 11.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 10.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 09.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 08.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 07.02.2026 | $0.002147 | $0.002147 | $0.002147 | $0.002147 | 0 | +0.00% |
| 06.02.2026 | $0.002148 | $0.002148 | $0.002147 | $0.002147 | 0 | -0.05% |
| 05.02.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 04.02.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 03.02.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 02.02.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 01.02.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 31.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 30.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 29.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 28.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 27.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 26.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 25.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 24.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 23.01.2026 | $0.002148 | $0.002148 | $0.002148 | $0.002148 | 0 | +0.00% |
| 22.01.2026 | $0.002148 | $0.002149 | $0.002148 | $0.002148 | 0 | +0.00% |
| 21.01.2026 | $0.002130 | $0.002150 | $0.002130 | $0.002148 | 0 | +0.85% |
| 20.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 19.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 18.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 17.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 16.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 15.01.2026 | $0.002130 | $0.002130 | $0.002130 | $0.002130 | 0 | +0.00% |
| 14.01.2026 | $0.002129 | $0.002130 | $0.002128 | $0.002130 | 11 | +0.05% |
