| Symbol | WABIUSD |
| Exchange | CCC |
| ICO Date | 12.12.2017 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 23.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 22.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 21.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 20.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 19.08.2023 | $0.001075 | $0.001075 | $0.001075 | $0.001075 | 0 | +0.00% |
| 18.08.2023 | $0.001083 | $0.001086 | $0.001075 | $0.001075 | 0 | -0.74% |
| 17.08.2023 | $0.001124 | $0.001125 | $0.001063 | $0.001083 | 0 | -3.65% |
| 16.08.2023 | $0.001133 | $0.001134 | $0.001124 | $0.001124 | 0 | -0.79% |
| 15.08.2023 | $0.001138 | $0.001138 | $0.001131 | $0.001133 | 0 | -0.44% |
| 14.08.2023 | $0.001136 | $0.001142 | $0.001132 | $0.001138 | 0 | +0.18% |
| 13.08.2023 | $0.001138 | $0.001139 | $0.001135 | $0.001136 | 0 | -0.18% |
| 12.08.2023 | $0.001099 | $0.001139 | $0.001099 | $0.001138 | 0 | +3.55% |
| 11.08.2023 | $0.001488 | $0.001489 | $0.001099 | $0.001099 | 9 | -26.14% |
| 10.08.2023 | $0.001491 | $0.001493 | $0.001487 | $0.001488 | 0 | -0.20% |
| 09.08.2023 | $0.001495 | $0.001501 | $0.001488 | $0.001491 | 0 | -0.27% |
| 08.08.2023 | $0.001798 | $0.001798 | $0.001482 | $0.001495 | 0 | -16.85% |
| 07.08.2023 | $0.001797 | $0.001799 | $0.001796 | $0.001798 | 23 | +0.06% |
| 06.08.2023 | $0.001099 | $0.001798 | $0.001099 | $0.001797 | 46 | +63.51% |
| 05.08.2023 | $0.001131 | $0.001131 | $0.001098 | $0.001099 | 24 | -2.83% |
| 04.08.2023 | $0.001133 | $0.001136 | $0.001127 | $0.001131 | 0 | -0.18% |
| 03.08.2023 | $0.001133 | $0.001137 | $0.001130 | $0.001133 | 0 | +0.00% |
| 02.08.2023 | $0.001143 | $0.001150 | $0.001130 | $0.001133 | 0 | -0.87% |
| 01.08.2023 | $0.001100 | $0.001143 | $0.001099 | $0.001143 | 0 | +3.91% |
| 31.07.2023 | $0.001186 | $0.001190 | $0.001099 | $0.001100 | 41 | -7.25% |
| 30.07.2023 | $0.001187 | $0.001189 | $0.001182 | $0.001186 | 0 | -0.08% |
| 29.07.2023 | $0.001200 | $0.001201 | $0.001186 | $0.001187 | 0 | -1.08% |
| 28.07.2023 | $0.001184 | $0.001201 | $0.001183 | $0.001200 | 4 | +1.35% |
| 27.07.2023 | $0.001187 | $0.001191 | $0.001182 | $0.001184 | 0 | -0.25% |
| 26.07.2023 | $0.001185 | $0.001193 | $0.001182 | $0.001187 | 0 | +0.17% |
