| Symbol | VXVUSD |
| Exchange | CCC |
| ICO Date | 04.12.2019 |
| Circulating Supply | 49.9M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.07.2026 | $0.000643 | $0.001138 | $0.000643 | $0.001116 | 380 | +73.48% |
| 09.07.2026 | $0.000643 | $0.001130 | $0.000643 | $0.001130 | 1.3k | +75.69% |
| 12.09.2025 | $0.021336 | $0.027196 | $0.021211 | $0.025040 | 19k | +17.36% |
| 02.09.2025 | $0.025803 | $0.026953 | $0.022747 | $0.022779 | 4k | -11.72% |
| 01.09.2025 | $0.025803 | $0.026953 | $0.023065 | $0.023549 | 4.1k | -8.73% |
| 31.08.2025 | $0.026490 | $0.027497 | $0.024458 | $0.025270 | 8.2k | -4.61% |
| 30.08.2025 | $0.026702 | $0.027400 | $0.024618 | $0.025469 | 3.2k | -4.62% |
| 29.08.2025 | $0.024422 | $0.028163 | $0.024289 | $0.025147 | 7.3k | +2.97% |
| 27.08.2025 | $0.026177 | $0.029254 | $0.024906 | $0.025105 | 18k | -4.09% |
| 26.08.2025 | $0.024673 | $0.026730 | $0.022203 | $0.025032 | 8.8k | +1.45% |
| 25.08.2025 | $0.026079 | $0.026408 | $0.021870 | $0.022202 | 12k | -14.87% |
| 24.08.2025 | $0.025617 | $0.028335 | $0.025240 | $0.026589 | 4.7k | +3.79% |
| 23.08.2025 | $0.025617 | $0.028335 | $0.025240 | $0.026598 | 5.3k | +3.83% |
| 22.08.2025 | $0.025617 | $0.027847 | $0.025240 | $0.027678 | 7k | +8.04% |
| 20.08.2025 | $0.028565 | $0.028579 | $0.024615 | $0.027542 | 5.1k | -3.58% |
| 19.08.2025 | $0.028565 | $0.028579 | $0.024615 | $0.025761 | 9.3k | -9.82% |
| 18.08.2025 | $0.027866 | $0.028579 | $0.025425 | $0.025617 | 14k | -8.07% |
| 17.08.2025 | $0.027866 | $0.028368 | $0.026077 | $0.027794 | 16k | -0.26% |
| 16.08.2025 | $0.030475 | $0.031266 | $0.027288 | $0.028591 | 9.2k | -6.18% |
| 13.08.2025 | $0.029001 | $0.034202 | $0.028008 | $0.031236 | 25k | +7.71% |
| 12.08.2025 | $0.029001 | $0.034202 | $0.028008 | $0.031302 | 25k | +7.93% |
| 11.08.2025 | $0.027594 | $0.032690 | $0.027556 | $0.032003 | 18k | +15.98% |
| 10.08.2025 | $0.027727 | $0.029206 | $0.027409 | $0.028828 | 6.7k | +3.97% |
| 09.08.2025 | $0.027370 | $0.028765 | $0.027016 | $0.027936 | 2.1k | +2.07% |
| 08.08.2025 | $0.027729 | $0.027784 | $0.026066 | $0.027784 | 3k | +0.20% |
| 07.08.2025 | $0.027174 | $0.028326 | $0.025465 | $0.027071 | 15k | -0.38% |
| 05.08.2025 | $0.021515 | $0.029673 | $0.021515 | $0.026946 | 20k | +25.25% |
| 04.08.2025 | $0.021515 | $0.029673 | $0.021515 | $0.027700 | 20k | +28.75% |
| 03.08.2025 | $0.020611 | $0.025656 | $0.019707 | $0.024422 | 7.6k | +18.49% |
| 02.08.2025 | $0.022900 | $0.023162 | $0.019707 | $0.020675 | 6.9k | -9.72% |
