| Symbol | VXLUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 220M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.10.2025 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 1 | -0.24% |
| 28.09.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 4 | -0.05% |
| 23.09.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 740 | +0.34% |
| 22.09.2025 | $0.000030 | $0.000030 | $0.000014 | $0.000023 | 330 | -24.83% |
| 21.09.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | 11 | -1.81% |
| 08.09.2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 12 | +0.54% |
| 29.08.2025 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | 6 | -2.64% |
| 28.08.2025 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | 13 | -1.41% |
| 25.08.2025 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | 820 | -0.26% |
| 24.08.2025 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | 820 | +0.13% |
| 23.08.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 840 | +0.75% |
| 22.08.2025 | $0.000029 | $0.000034 | $0.000029 | $0.000034 | 110 | +15.08% |
| 21.08.2025 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 11 | -0.83% |
| 20.08.2025 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 74 | -1.24% |
| 19.08.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 8 | -3.07% |
| 18.08.2025 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 7 | -2.55% |
| 14.08.2025 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | 23 | -5.50% |
| 04.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 8 | +0.48% |
| 03.08.2025 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | 45 | +7.11% |
| 02.08.2025 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 12 | +1.24% |
| 01.08.2025 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 2 | -1.26% |
| 31.07.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.78% |
| 29.07.2025 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 3 | +0.23% |
| 28.07.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 7 | +0.59% |
| 25.07.2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 140 | +2.87% |
| 24.07.2025 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 500 | -1.07% |
| 19.07.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 4 | -0.64% |
| 13.07.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 6 | +0.30% |
| 12.07.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 6 | +0.38% |
| 11.07.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 5 | +0.08% |
