| Symbol | VTHOUSD |
| Exchange | CCC |
| ICO Date | 30.07.2018 |
| Circulating Supply | 97.4B |
| Total Supply | 97.4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000565 | $0.000570 | $0.000562 | $0.000563 | 1.9M | -0.21% |
| 31.10.2026 | $0.000582 | $0.000625 | $0.000566 | $0.000569 | 4.6M | -2.27% |
| 30.10.2026 | $0.000548 | $0.000585 | $0.000523 | $0.000583 | 4.9M | +6.44% |
| 29.10.2026 | $0.000588 | $0.000597 | $0.000546 | $0.000551 | 3.4M | -6.25% |
| 28.10.2026 | $0.000594 | $0.000602 | $0.000575 | $0.000586 | 2.1M | -1.38% |
| 27.10.2026 | $0.000572 | $0.000603 | $0.000562 | $0.000595 | 2.7M | +3.87% |
| 26.10.2026 | $0.000587 | $0.000591 | $0.000563 | $0.000573 | 1.7M | -2.35% |
| 25.10.2026 | $0.000599 | $0.000612 | $0.000572 | $0.000586 | 1.8M | -2.13% |
| 24.10.2026 | $0.000624 | $0.000627 | $0.000565 | $0.000599 | 3.3M | -3.97% |
| 23.10.2026 | $0.000617 | $0.000638 | $0.000604 | $0.000624 | 2.3M | +1.07% |
| 22.10.2026 | $0.000678 | $0.000678 | $0.000608 | $0.000618 | 2.9M | -8.84% |
| 21.10.2026 | $0.000642 | $0.000719 | $0.000642 | $0.000679 | 8.4M | +5.74% |
| 20.10.2026 | $0.000625 | $0.000660 | $0.000612 | $0.000644 | 2.6M | +3.06% |
| 19.10.2026 | $0.000633 | $0.000647 | $0.000619 | $0.000624 | 1.6M | -1.43% |
| 18.10.2026 | $0.000652 | $0.000665 | $0.000605 | $0.000634 | 2.5M | -2.81% |
| 17.10.2026 | $0.000634 | $0.000667 | $0.000628 | $0.000651 | 5.5M | +2.75% |
| 16.10.2026 | $0.000638 | $0.000650 | $0.000624 | $0.000634 | 3.8M | -0.57% |
| 15.10.2026 | $0.000640 | $0.000648 | $0.000600 | $0.000638 | 5.9M | -0.43% |
| 14.10.2026 | $0.000688 | $0.000698 | $0.000639 | $0.000640 | 3.2M | -6.95% |
| 13.10.2026 | $0.000692 | $0.000716 | $0.000675 | $0.000690 | 3.9M | -0.37% |
| 12.10.2026 | $0.000742 | $0.000752 | $0.000687 | $0.000697 | 6.4M | -6.02% |
| 11.10.2026 | $0.000703 | $0.000743 | $0.000686 | $0.000740 | 5.6M | +5.35% |
| 10.10.2026 | $0.000659 | $0.000729 | $0.000651 | $0.000703 | 12M | +6.56% |
| 09.10.2026 | $0.000669 | $0.000679 | $0.000652 | $0.000659 | 2.9M | -1.52% |
| 08.10.2026 | $0.000688 | $0.000697 | $0.000628 | $0.000673 | 6M | -2.29% |
| 07.10.2026 | $0.000729 | $0.000734 | $0.000683 | $0.000689 | 9.7M | -5.56% |
| 06.10.2026 | $0.000666 | $0.000782 | $0.000662 | $0.000730 | 45M | +9.58% |
| 05.10.2026 | $0.000659 | $0.000673 | $0.000632 | $0.000669 | 22M | +1.58% |
| 04.10.2026 | $0.000658 | $0.000665 | $0.000649 | $0.000660 | 2.1M | +0.39% |
| 03.10.2026 | $0.000668 | $0.000675 | $0.000647 | $0.000656 | 1.9M | -1.67% |
