| Symbol | VSYUSD |
| Exchange | CCC |
| ICO Date | 05.03.2019 |
| Circulating Supply | 3.59B |
| Total Supply | 7.15B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | 510k | -0.11% |
| 31.10.2026 | $0.000249 | $0.000249 | $0.000246 | $0.000247 | 610k | -0.80% |
| 30.10.2026 | $0.000249 | $0.000251 | $0.000248 | $0.000249 | 890k | +0.00% |
| 29.10.2026 | $0.000253 | $0.000253 | $0.000249 | $0.000249 | 540k | -1.58% |
| 28.10.2026 | $0.000255 | $0.000256 | $0.000253 | $0.000253 | 540k | -0.78% |
| 27.10.2026 | $0.000255 | $0.000256 | $0.000253 | $0.000253 | 540k | -0.78% |
| 26.10.2026 | $0.000251 | $0.000256 | $0.000250 | $0.000255 | 670k | +1.59% |
| 25.10.2026 | $0.000253 | $0.000253 | $0.000251 | $0.000251 | 520k | -0.79% |
| 24.10.2026 | $0.000253 | $0.000253 | $0.000251 | $0.000251 | 580k | -0.79% |
| 23.10.2026 | $0.000251 | $0.000251 | $0.000250 | $0.000251 | 640k | +0.00% |
| 22.10.2026 | $0.000251 | $0.000251 | $0.000249 | $0.000251 | 620k | +0.00% |
| 21.10.2026 | $0.000252 | $0.000253 | $0.000250 | $0.000252 | 690k | +0.00% |
| 20.10.2026 | $0.000252 | $0.000253 | $0.000250 | $0.000252 | 690k | +0.00% |
| 19.10.2026 | $0.000252 | $0.000254 | $0.000251 | $0.000252 | 590k | +0.00% |
| 18.10.2026 | $0.000254 | $0.000255 | $0.000252 | $0.000252 | 580k | -0.79% |
| 17.10.2026 | $0.000254 | $0.000255 | $0.000252 | $0.000252 | 650k | -0.79% |
| 16.10.2026 | $0.000253 | $0.000254 | $0.000252 | $0.000253 | 730k | +0.00% |
| 15.10.2026 | $0.000255 | $0.000255 | $0.000251 | $0.000253 | 970k | -0.78% |
| 14.10.2026 | $0.000253 | $0.000258 | $0.000251 | $0.000256 | 610k | +1.19% |
| 13.10.2026 | $0.000253 | $0.000258 | $0.000251 | $0.000256 | 870k | +1.19% |
| 12.10.2026 | $0.000255 | $0.000255 | $0.000252 | $0.000253 | 460k | -0.78% |
| 11.10.2026 | $0.000256 | $0.000256 | $0.000253 | $0.000255 | 570k | -0.39% |
| 10.10.2026 | $0.000256 | $0.000256 | $0.000253 | $0.000255 | 800k | -0.39% |
| 09.10.2026 | $0.000249 | $0.000268 | $0.000248 | $0.000254 | 600k | +2.01% |
| 08.10.2026 | $0.000250 | $0.000251 | $0.000246 | $0.000249 | 700k | -0.40% |
| 07.10.2026 | $0.000253 | $0.000253 | $0.000250 | $0.000250 | 730k | -1.19% |
| 06.10.2026 | $0.000253 | $0.000253 | $0.000250 | $0.000250 | 540k | -1.19% |
| 05.10.2026 | $0.000254 | $0.000261 | $0.000253 | $0.000253 | 590k | -0.39% |
| 04.10.2026 | $0.000252 | $0.000254 | $0.000250 | $0.000254 | 440k | +0.79% |
| 03.10.2026 | $0.000252 | $0.000254 | $0.000250 | $0.000254 | 670k | +0.79% |
