| Symbol | VSUSD |
| Exchange | CCC |
| ICO Date | 26.03.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.04.2023 | $0.000853 | $0.000853 | $0.000853 | $0.000853 | 0 | +0.00% |
| 09.10.2022 | $1.81 | $1.81 | $1.79 | $1.79 | 2.1k | -1.08% |
| 08.10.2022 | $1.81 | $1.81 | $1.80 | $1.81 | 320 | -0.08% |
| 07.10.2022 | $1.81 | $1.82 | $1.80 | $1.81 | 3.2k | +0.41% |
| 06.10.2022 | $1.80 | $1.82 | $1.80 | $1.81 | 5k | +0.07% |
| 05.10.2022 | $1.81 | $1.82 | $1.79 | $1.80 | 9.2k | -0.10% |
| 04.10.2022 | $1.84 | $1.84 | $1.81 | $1.81 | 4.3k | -1.84% |
| 03.10.2022 | $1.87 | $1.88 | $1.83 | $1.84 | 7.2k | -1.62% |
| 02.10.2022 | $1.83 | $1.87 | $1.83 | $1.87 | 8.3k | +2.13% |
| 01.10.2022 | $1.79 | $1.89 | $1.79 | $1.83 | 69k | +2.28% |
| 30.09.2022 | $1.72 | $1.79 | $1.72 | $1.79 | 22k | +4.06% |
| 29.09.2022 | $1.70 | $1.73 | $1.70 | $1.72 | 5.6k | +1.06% |
| 28.09.2022 | $1.73 | $1.73 | $1.66 | $1.70 | 59k | -1.82% |
| 27.09.2022 | $1.74 | $1.74 | $1.73 | $1.73 | 1.7k | -0.17% |
| 26.09.2022 | $1.73 | $1.74 | $1.73 | $1.74 | 3.3k | +0.23% |
| 25.09.2022 | $1.76 | $1.77 | $1.73 | $1.73 | 4.6k | -1.40% |
| 24.09.2022 | $1.76 | $1.77 | $1.75 | $1.76 | 3.4k | -0.07% |
| 23.09.2022 | $1.75 | $1.80 | $1.75 | $1.76 | 19k | +0.40% |
| 22.09.2022 | $1.77 | $1.78 | $1.74 | $1.75 | 11k | -1.12% |
| 21.09.2022 | $1.73 | $1.77 | $1.71 | $1.77 | 11k | +2.63% |
| 20.09.2022 | $1.73 | $1.73 | $1.72 | $1.73 | 1.3k | +0.05% |
| 19.09.2022 | $1.74 | $1.75 | $1.72 | $1.73 | 6.1k | -0.58% |
| 18.09.2022 | $1.71 | $1.74 | $1.70 | $1.74 | 5.8k | +1.71% |
| 17.09.2022 | $1.70 | $1.72 | $1.70 | $1.71 | 1.5k | +0.21% |
| 16.09.2022 | $1.72 | $1.73 | $1.70 | $1.70 | 5.3k | -0.85% |
| 15.09.2022 | $1.78 | $1.78 | $1.71 | $1.72 | 23k | -3.46% |
| 14.09.2022 | $1.76 | $1.78 | $1.76 | $1.78 | 4.5k | +1.05% |
| 13.09.2022 | $1.77 | $1.77 | $1.76 | $1.76 | 1.7k | -0.55% |
| 12.09.2022 | $1.81 | $1.81 | $1.77 | $1.77 | 7.3k | -2.05% |
| 11.09.2022 | $1.80 | $1.81 | $1.78 | $1.81 | 9.8k | +0.56% |
