| Symbol | VSTAUSD |
| Exchange | CCC |
| ICO Date | 11.04.2022 |
| Circulating Supply | 22.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.03.2026 | $0.016341 | $0.016526 | $0.016162 | $0.016278 | 0 | -0.38% |
| 04.03.2026 | $0.018369 | $0.018394 | $0.017818 | $0.017893 | 4 | -2.59% |
| 02.03.2026 | $0.016227 | $0.017398 | $0.016227 | $0.017316 | 0 | +6.71% |
| 01.03.2026 | $0.016936 | $0.016972 | $0.016131 | $0.016408 | 0 | -3.11% |
| 28.02.2026 | $0.016282 | $0.016310 | $0.015597 | $0.015808 | 0 | -2.91% |
| 27.02.2026 | $0.016282 | $0.016310 | $0.016204 | $0.016234 | 0 | -0.30% |
| 24.02.2026 | $0.015621 | $0.016270 | $0.015582 | $0.016026 | 0 | +2.59% |
| 20.02.2026 | $0.016820 | $0.016999 | $0.016692 | $0.016894 | 0 | +0.43% |
| 13.02.2026 | $0.016414 | $0.016536 | $0.016242 | $0.016498 | 0 | +0.51% |
| 12.02.2026 | $0.017838 | $0.017838 | $0.016414 | $0.016414 | 0 | -7.99% |
| 08.02.2026 | $0.017907 | $0.017988 | $0.017838 | $0.017838 | 0 | -0.38% |
| 07.02.2026 | $0.017093 | $0.017732 | $0.016939 | $0.017686 | 1 | +3.47% |
| 06.02.2026 | $0.016413 | $0.017723 | $0.016181 | $0.017564 | 1 | +7.01% |
| 05.02.2026 | $0.016635 | $0.016954 | $0.015333 | $0.016427 | 17 | -1.25% |
| 23.01.2026 | $0.024943 | $0.025461 | $0.024672 | $0.025149 | 5 | +0.83% |
| 22.01.2026 | $0.025158 | $0.025192 | $0.024962 | $0.025192 | 1 | +0.13% |
| 19.01.2026 | $0.027376 | $0.027440 | $0.027014 | $0.027178 | 0 | -0.72% |
| 16.01.2026 | $0.027902 | $0.028076 | $0.027804 | $0.028058 | 3 | +0.56% |
| 12.01.2026 | $0.026527 | $0.026653 | $0.026409 | $0.026623 | 28 | +0.36% |
| 05.01.2026 | $0.027309 | $0.027565 | $0.027068 | $0.027565 | 13 | +0.93% |
| 01.01.2026 | $0.025694 | $0.025781 | $0.025676 | $0.025738 | 18 | +0.17% |
| 31.12.2025 | $0.025724 | $0.026031 | $0.025616 | $0.025679 | 20 | -0.18% |
| 30.12.2025 | $0.025540 | $0.025724 | $0.025540 | $0.025724 | 11 | +0.72% |
| 24.12.2025 | $0.025664 | $0.025781 | $0.025365 | $0.025540 | 11 | -0.48% |
| 23.12.2025 | $0.025959 | $0.025982 | $0.025365 | $0.025540 | 11 | -1.61% |
| 22.12.2025 | $0.026592 | $0.026623 | $0.025802 | $0.025934 | 11 | -2.47% |
| 20.12.2025 | $0.025997 | $0.026065 | $0.025870 | $0.025921 | 33 | -0.29% |
| 07.12.2025 | $0.026793 | $0.026859 | $0.026660 | $0.026660 | 13 | -0.50% |
| 06.12.2025 | $0.026793 | $0.026859 | $0.026769 | $0.026782 | 13 | -0.04% |
| 05.12.2025 | $0.027490 | $0.027683 | $0.026394 | $0.026564 | 1 | -3.37% |
