| Symbol | VSOUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 92.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.000166 | $0.000167 | $0.000157 | $0.000162 | 2 | -2.67% |
| 17.01.2025 | $0.000166 | $0.000170 | $0.000167 | $0.000167 | 9 | +0.61% |
| 14.01.2025 | $0.000166 | $0.000203 | $0.000129 | $0.000129 | 8.9k | -22.19% |
| 13.01.2025 | $0.000265 | $0.000278 | $0.000140 | $0.000166 | 6.6k | -37.36% |
| 12.01.2025 | $0.000320 | $0.000384 | $0.000261 | $0.000265 | 3.9k | -17.19% |
| 11.01.2025 | $0.000367 | $0.000388 | $0.000320 | $0.000320 | 11k | -12.81% |
| 10.01.2025 | $0.000365 | $0.000460 | $0.000287 | $0.000367 | 26k | +0.55% |
| 09.01.2025 | $0.000422 | $0.000524 | $0.000311 | $0.000365 | 140k | -13.51% |
| 08.01.2025 | $0.000418 | $0.001680 | $0.000250 | $0.000422 | 140k | +0.96% |
| 07.01.2025 | $0.000644 | $0.000746 | $0.000400 | $0.000418 | 38k | -35.09% |
| 06.01.2025 | $0.000802 | $0.001075 | $0.000642 | $0.000644 | 440k | -19.70% |
| 05.01.2025 | $0.000523 | $0.002390 | $0.000523 | $0.000802 | 420k | +53.35% |
| 04.01.2025 | $0.000474 | $0.000551 | $0.000474 | $0.000523 | 6.4k | +10.34% |
| 03.01.2025 | $0.000434 | $0.000476 | $0.000434 | $0.000474 | 470 | +9.22% |
| 02.01.2025 | $0.000395 | $0.000434 | $0.000386 | $0.000434 | 1.7k | +9.87% |
| 01.01.2025 | $0.000460 | $0.000461 | $0.000394 | $0.000395 | 870 | -14.13% |
| 31.12.2024 | $0.000447 | $0.000476 | $0.000446 | $0.000460 | 190 | +2.91% |
| 30.12.2024 | $0.000433 | $0.000462 | $0.000433 | $0.000447 | 860 | +3.23% |
| 29.12.2024 | $0.000420 | $0.000434 | $0.000419 | $0.000433 | 32 | +3.10% |
| 28.12.2024 | $0.000436 | $0.000447 | $0.000418 | $0.000420 | 730 | -3.67% |
| 27.12.2024 | $0.000434 | $0.000439 | $0.000434 | $0.000436 | 54 | +0.46% |
| 26.12.2024 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 2 | +0.00% |
| 25.12.2024 | $0.000432 | $0.000476 | $0.000420 | $0.000434 | 280 | +0.46% |
| 24.12.2024 | $0.000420 | $0.000432 | $0.000386 | $0.000432 | 460 | +2.86% |
| 23.12.2024 | $0.000408 | $0.000476 | $0.000395 | $0.000420 | 550 | +2.94% |
| 22.12.2024 | $0.000447 | $0.000447 | $0.000395 | $0.000408 | 290 | -8.72% |
| 21.12.2024 | $0.000396 | $0.000492 | $0.000396 | $0.000447 | 270 | +12.88% |
| 20.12.2024 | $0.000421 | $0.000447 | $0.000391 | $0.000396 | 570 | -5.94% |
| 19.12.2024 | $0.000448 | $0.000462 | $0.000399 | $0.000421 | 1.9k | -6.03% |
| 18.12.2024 | $0.000477 | $0.000524 | $0.000424 | $0.000448 | 880 | -6.08% |
