| Symbol | VRXUSD |
| Exchange | CCC |
| ICO Date | 18.01.2021 |
| Circulating Supply | 22.6k |
| Total Supply | 47.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.958550 | $0.965430 | $0.958190 | $0.958550 | 3 | +0.00% |
| 30.10.2026 | $0.962680 | $0.970980 | $0.953290 | $0.962680 | 9 | +0.00% |
| 29.10.2026 | $1.02 | $1.03 | $1.00 | $1.02 | 4 | +0.00% |
| 28.10.2026 | $1.02 | $1.02 | $1.00 | $1.01 | 4 | -1.08% |
| 24.10.2026 | $1.03 | $1.05 | $1.01 | $1.03 | 4 | +0.00% |
| 09.10.2026 | $0.900830 | $0.902300 | $0.883860 | $0.900830 | 4 | +0.00% |
| 08.10.2026 | $0.897750 | $0.902300 | $0.883860 | $0.900770 | 4 | +0.34% |
| 07.10.2026 | $0.893130 | $0.899210 | $0.891990 | $0.892960 | 44 | -0.02% |
| 01.10.2026 | $0.847910 | $0.861840 | $0.847510 | $0.854670 | 170 | +0.80% |
| 30.09.2026 | $0.854160 | $0.930870 | $0.842220 | $0.852740 | 170 | -0.17% |
| 29.09.2026 | $0.929830 | $0.931170 | $0.927710 | $0.929310 | 140 | -0.06% |
| 27.09.2026 | $1.08 | $1.10 | $1.08 | $1.08 | 11 | +0.00% |
| 26.09.2026 | $1.10 | $1.11 | $1.10 | $1.10 | 1 | -0.42% |
| 25.09.2026 | $1.11 | $1.11 | $1.06 | $1.11 | 67 | +0.00% |
| 22.09.2026 | $1.09 | $1.10 | $1.08 | $1.09 | 23 | +0.00% |
| 21.09.2026 | $1.08 | $1.10 | $1.05 | $1.08 | 23 | +0.28% |
| 20.09.2026 | $1.08 | $1.10 | $1.08 | $1.08 | 3 | +0.00% |
| 19.09.2026 | $1.07 | $1.09 | $1.07 | $1.08 | 5 | +1.08% |
| 18.09.2026 | $1.07 | $1.08 | $1.02 | $1.07 | 5 | +0.00% |
| 17.09.2026 | $1.01 | $1.02 | $1.00 | $1.01 | 1 | +0.00% |
| 16.09.2026 | $0.882610 | $0.892570 | $0.873500 | $0.882610 | 110 | +0.00% |
| 15.09.2026 | $0.889240 | $0.930430 | $0.886400 | $0.889240 | 88 | +0.00% |
| 14.09.2026 | $0.918270 | $0.930430 | $0.893020 | $0.893020 | 88 | -2.75% |
| 13.09.2026 | $0.915570 | $0.918680 | $0.901100 | $0.916070 | 95 | +0.05% |
| 09.09.2026 | $0.774200 | $0.774720 | $0.763090 | $0.774200 | 61 | +0.00% |
| 08.09.2026 | $0.743930 | $0.769250 | $0.733460 | $0.766740 | 61 | +3.07% |
| 07.09.2026 | $0.745070 | $0.872290 | $0.738270 | $0.739440 | 93 | -0.76% |
| 03.09.2026 | $0.854430 | $0.895630 | $0.885260 | $0.889340 | 16 | +4.09% |
| 02.09.2026 | $0.853240 | $0.897070 | $0.794420 | $0.853240 | 240 | +0.00% |
| 01.09.2026 | $0.730890 | $0.738340 | $0.728620 | $0.734540 | 9 | +0.50% |
