| Symbol | VRUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 16.8B |
| Total Supply | 16.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001493 | $0.001494 | $0.001491 | $0.001493 | 780k | -0.02% |
| 31.10.2026 | $0.001493 | $0.001499 | $0.001490 | $0.001495 | 1.2M | +0.13% |
| 30.10.2026 | $0.001492 | $0.001518 | $0.001489 | $0.001493 | 960k | +0.07% |
| 29.10.2026 | $0.001494 | $0.001498 | $0.001489 | $0.001492 | 1M | -0.13% |
| 28.10.2026 | $0.001492 | $0.001499 | $0.001488 | $0.001495 | 930k | +0.20% |
| 27.10.2026 | $0.001492 | $0.001499 | $0.001488 | $0.001495 | 1.1M | +0.20% |
| 26.10.2026 | $0.001486 | $0.001501 | $0.001483 | $0.001492 | 1.5M | +0.40% |
| 25.10.2026 | $0.001490 | $0.001494 | $0.001484 | $0.001486 | 810k | -0.27% |
| 24.10.2026 | $0.001490 | $0.001494 | $0.001484 | $0.001486 | 990k | -0.27% |
| 23.10.2026 | $0.001482 | $0.001492 | $0.001481 | $0.001490 | 1.1M | +0.54% |
| 22.10.2026 | $0.001486 | $0.001498 | $0.001478 | $0.001482 | 1.2M | -0.27% |
| 21.10.2026 | $0.001484 | $0.001496 | $0.001482 | $0.001492 | 1.3M | +0.54% |
| 20.10.2026 | $0.001484 | $0.001496 | $0.001482 | $0.001492 | 1.4M | +0.54% |
| 19.10.2026 | $0.001488 | $0.001495 | $0.001476 | $0.001484 | 970k | -0.27% |
| 18.10.2026 | $0.001488 | $0.001491 | $0.001484 | $0.001488 | 920k | +0.00% |
| 17.10.2026 | $0.001488 | $0.001491 | $0.001484 | $0.001488 | 930k | +0.00% |
| 16.10.2026 | $0.001488 | $0.001494 | $0.001477 | $0.001489 | 1.1M | +0.07% |
| 15.10.2026 | $0.001491 | $0.001496 | $0.001476 | $0.001488 | 1M | -0.20% |
| 14.10.2026 | $0.001487 | $0.001494 | $0.001484 | $0.001488 | 1.1M | +0.07% |
| 13.10.2026 | $0.001487 | $0.001494 | $0.001484 | $0.001488 | 650k | +0.07% |
| 12.10.2026 | $0.001485 | $0.001493 | $0.001477 | $0.001487 | 960k | +0.13% |
| 11.10.2026 | $0.001497 | $0.001497 | $0.001476 | $0.001485 | 1M | -0.80% |
| 10.10.2026 | $0.001497 | $0.001497 | $0.001476 | $0.001485 | 990k | -0.80% |
| 09.10.2026 | $0.001483 | $0.001494 | $0.001481 | $0.001491 | 1.3M | +0.54% |
| 08.10.2026 | $0.001484 | $0.001488 | $0.001481 | $0.001483 | 840k | -0.07% |
| 07.10.2026 | $0.001499 | $0.001499 | $0.001477 | $0.001482 | 1.1M | -1.13% |
| 06.10.2026 | $0.001499 | $0.001499 | $0.001477 | $0.001482 | 1.1M | -1.13% |
| 05.10.2026 | $0.001486 | $0.001499 | $0.001482 | $0.001498 | 1.1M | +0.81% |
| 04.10.2026 | $0.001488 | $0.001494 | $0.001477 | $0.001486 | 880k | -0.13% |
| 03.10.2026 | $0.001488 | $0.001494 | $0.001477 | $0.001486 | 1.1M | -0.13% |
