| Symbol | VRSCUSD |
| Exchange | CCC |
| ICO Date | 12.06.2020 |
| Circulating Supply | 79.8M |
| Total Supply | 79.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.200690 | $0.201110 | $0.200670 | $0.201090 | 3.1k | +0.20% |
| 31.10.2026 | $0.178060 | $0.195270 | $0.175770 | $0.195260 | 3.1k | +9.66% |
| 30.10.2026 | $0.178080 | $0.183530 | $0.176710 | $0.178060 | 3.1k | -0.01% |
| 29.10.2026 | $0.179490 | $0.186380 | $0.173640 | $0.178080 | 3.1k | -0.79% |
| 28.10.2026 | $0.187760 | $0.187900 | $0.152200 | $0.161170 | 3.1k | -14.16% |
| 27.10.2026 | $0.187760 | $0.187900 | $0.152200 | $0.161170 | 3.1k | -14.16% |
| 26.10.2026 | $0.192000 | $0.192070 | $0.167960 | $0.187760 | 3.1k | -2.21% |
| 25.10.2026 | $0.170650 | $0.194590 | $0.168710 | $0.192000 | 3.1k | +12.51% |
| 24.10.2026 | $0.170650 | $0.194590 | $0.168710 | $0.192000 | 3.1k | +12.51% |
| 23.10.2026 | $0.172260 | $0.185190 | $0.164290 | $0.164440 | 3.1k | -4.54% |
| 22.10.2026 | $0.164110 | $0.195650 | $0.161950 | $0.172260 | 3.1k | +4.97% |
| 21.10.2026 | $0.190700 | $0.191240 | $0.143700 | $0.145610 | 3.1k | -23.64% |
| 20.10.2026 | $0.190700 | $0.191240 | $0.143700 | $0.145610 | 3.1k | -23.64% |
| 19.10.2026 | $0.196980 | $0.223030 | $0.154140 | $0.190700 | 3.1k | -3.19% |
| 18.10.2026 | $0.198700 | $0.218710 | $0.193130 | $0.196980 | 3.1k | -0.87% |
| 17.10.2026 | $0.198700 | $0.218710 | $0.193130 | $0.196980 | 3.1k | -0.87% |
| 16.10.2026 | $0.197230 | $0.218710 | $0.179930 | $0.187190 | 3.1k | -5.09% |
| 15.10.2026 | $0.219000 | $0.232420 | $0.190680 | $0.197230 | 3.1k | -9.94% |
| 14.10.2026 | $0.152040 | $0.201930 | $0.152020 | $0.165430 | 3.1k | +8.81% |
| 13.10.2026 | $0.152040 | $0.201930 | $0.152020 | $0.165430 | 3.1k | +8.81% |
| 12.10.2026 | $0.173820 | $0.216490 | $0.151860 | $0.152040 | 3.1k | -12.53% |
| 11.10.2026 | $0.180280 | $0.233050 | $0.145950 | $0.173820 | 3.1k | -3.58% |
| 10.10.2026 | $0.180280 | $0.233050 | $0.145950 | $0.173820 | 3.1k | -3.58% |
| 09.10.2026 | $0.205180 | $0.214910 | $0.164970 | $0.214910 | 3.1k | +4.74% |
| 08.10.2026 | $0.216490 | $0.216520 | $0.175630 | $0.205180 | 3.1k | -5.22% |
| 07.10.2026 | $0.175290 | $0.218890 | $0.175260 | $0.196600 | 3.1k | +12.16% |
| 06.10.2026 | $0.175290 | $0.218890 | $0.175260 | $0.196600 | 3.1k | +12.16% |
| 05.10.2026 | $0.205450 | $0.217800 | $0.175250 | $0.175290 | 3.1k | -14.68% |
| 04.10.2026 | $0.180520 | $0.205450 | $0.180490 | $0.205450 | 3.1k | +13.81% |
| 03.10.2026 | $0.180520 | $0.205450 | $0.180490 | $0.205450 | 3.1k | +13.81% |
